Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 SGD | -0.68% | -1.36% | +3.57% |
28.03. | ComfortDelGro's A2B-Übernahme erhält Genehmigung vom Obersten Gerichtshof von NSW | MT |
28.03. | COMFORTDELGRO CORPORATION LIMITED : UOB Kay Hian bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.48 $ | 1.47 $ | 1.46 $ | 1.45 $ | 1.45 $ |
Volumen | 3 180 000 | 5 585 300 | 7 601 400 | 2 891 700 | 2 891 700 |
Veränderung | 0.00% | -0.68% | -0.68% | -0.68% | -0.68% |
Eröffnung | 1.49 | 1.48 | 1.47 | 1.46 | 1.46 |
Hoch | 1.49 | 1.48 | 1.48 | 1.47 | 1.47 |
Tief | 1.47 | 1.46 | 1.46 | 1.45 | 1.45 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.36% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +4.32% | ||
3 Monate | +2.84% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | +20.83% | ||
3 Jahre | -18.99% | ||
5 Jahre | -44.44% | ||
10 Jahre | -28.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.36% | +3.57% | +20.83% | 2.32 Mrd. | ||
-1.86% | -7.78% | -21.78% | -39.23% | 19.17 Mrd. | ||
0.00% | -0.81% | -15.17% | -19.08% | 2.21 Mrd. | ||
+0.22% | +0.55% | -2.46% | -5.49% | 604 Mio. | ||
+0.34% | -1.11% | -5.63% | -16.29% | 559 Mio. | ||
-1.40% | -2.16% | -6.16% | -10.39% | 298 Mio. | ||
+1.59% | +5.15% | +10.87% | +23.64% | 220 Mio. | ||
0.00% | +0.93% | -3.76% | -3.12% | 201 Mio. | ||
+1.23% | -0.96% | -1.20% | -9.67% | 149 Mio. | ||
+0.27% | -0.13% | -1.82% | -6.57% | 148 Mio. | ||
-1.57% | -2.59% | -7.78% | -15.40% | 143 Mio. | ||
Durchschnitt | -0.02% | -0.53% | -4.67% | -7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.45% | -17.26% | -29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:19 | 1.45 | 100 | 2 559 400 |
11:04:21 | 1.45 | 4 200 | 2 559 300 |
11:04:21 | 1.45 | 6 300 | 2 555 100 |
11:04:21 | 1.45 | 40 000 | 2 548 800 |
11:04:21 | 1.45 | 10 000 | 2 508 800 |
11:04:21 | 1.45 | 22 000 | 2 498 800 |
11:04:21 | 1.45 | 6 000 | 2 476 800 |
11:04:21 | 1.45 | 100 | 2 470 800 |
11:04:21 | 1.45 | 1 200 | 2 470 700 |
11:04:21 | 1.45 | 100 | 2 469 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | +13.82% | ||
2022 | -12.14% | ||
2021 | -16.17% | ||
2020 | -29.83% | ||
2019 | +10.70% | ||
2018 | +8.59% | ||
2017 | -19.84% | ||
2016 | -19.02% | ||
2015 | +17.31% | ||
2014 | +29.35% | ||
2013 | +12.92% | ||
2012 | +25.80% | ||
2011 | -8.71% | ||
2010 | -5.49% | ||
2009 | +13.10% | ||
2008 | -20.77% | ||
2007 | +13.66% | ||
2006 | +0.63% | ||
2005 | +3.23% | ||
2004 | +90.18% | ||
2003 | +3.16% |
- Börse
- Aktien
- 260931 Aktie
- Kurse ComfortDelGro Corporation Limited