Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.38 USD | -0.10% |
|
-2.04% | +6.36% |
5-Tages-Kurse: Commerce Bancshares, Inc.
verzögerte Kurse Nasdaq10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 66.73 $ | 67.36 $ | 66.19 $ | 66.44 $ | 66.27 $ |
Volumen | 469 603 | 511 096 | 508 216 | 398 760 | 123 139 |
Veränderung | -1.36% | +0.94% | -1.74% | +0.38% | -0.10% |
Eröffnung | 67.76 $ | 66.62 $ | 66.69 $ | 66.34 $ | 66.54 $ |
Hoch | 67.76 $ | 67.43 $ | 67.27 $ | 66.52 $ | 67.07 $ |
Tief | 66.26 $ | 66.15 $ | 66.14 $ | 65.88 $ | 66.22 $ |
Performance
1 Tag | -0.10% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +4.43% | ||
3 Monate | -2.97% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +36.33% | ||
3 Jahre | +8.17% | ||
5 Jahre | +20.55% | ||
10 Jahre | +151.80% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.10% | -2.04% | +36.33% | +8.17% | 8.91 Mrd. | ||
+0.46% | +0.62% | +57.65% | +81.99% | 773 Mrd. | ||
+1.20% | -1.38% | +41.10% | -1.42% | 353 Mrd. | ||
+1.24% | +5.95% | +47.67% | +16.80% | 320 Mrd. | ||
+1.45% | -1.31% | +64.04% | +37.61% | 259 Mrd. | ||
+1.38% | +5.08% | +42.06% | +7.82% | 213 Mrd. | ||
+0.95% | +4.67% | +43.92% | +33.96% | 202 Mrd. | ||
-0.71% | +1.84% | +40.12% | +55.80% | 193 Mrd. | ||
-0.77% | +1.72% | +42.62% | +67.87% | 176 Mrd. | ||
-0.01% | -0.67% | +29.18% | +16.75% | 169 Mrd. | ||
Durchschnitt | +0.47% | +0.60% | +44.47% | +32.54% | 266.59 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.58% | +48.47% | +42.05% |
Vergangene Kurse: Commerce Bancshares, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:00 | 66.27 | 100 | 70 000 |
19:06:59 | 66.29 | 100 | 69 900 |
19:06:59 | 66.29 | 100 | 69 800 |
19:06:59 | 66.29 | 100 | 69 700 |
19:06:37 | 66.34 | 310 | 69 600 |
19:06:37 | 66.34 | 100 | 69 290 |
19:04:23 | 66.38 | 100 | 69 190 |
19:04:23 | 66.34 | 100 | 69 090 |
19:04:23 | 66.37 | 100 | 68 990 |
19:04:23 | 66.34 | 100 | 68 890 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +6.63% | ||
2024 | +22.50% | ||
2023 | -17.61% | ||
2022 | +3.98% | ||
2021 | +9.86% | ||
2020 | +1.54% | ||
2019 | +26.55% | ||
2018 | +6.00% | ||
2017 | +1.42% | ||
2016 | +42.69% | ||
2015 | +2.71% | ||
2014 | +1.68% | ||
2013 | +34.50% | ||
2012 | -3.43% | ||
2011 | +0.75% | ||
2010 | +7.74% | ||
2009 | -7.49% | ||
2008 | +2.87% | ||
2007 | -2.70% | ||
2006 | -2.47% | ||
2005 | +9.02% | ||
2004 | +7.53% | ||
2003 | +31.00% | ||
2002 | +5.81% | ||
2001 | -3.67% | ||
2000 | +31.73% | ||
1999 | -16.31% | ||
1998 | -1.20% | ||
1997 | +53.81% | ||
1996 | +26.96% | ||
1995 | +48.75% | ||
1994 | -0.53% | ||
1993 | -4.47% | ||
1992 | +37.16% | ||
1991 | +41.08% | ||
1990 | -13.15% | ||
1989 | +27.54% | ||
1988 | +40.34% | ||
1987 | -13.77% | ||
1986 | +9.96% | ||
1985 | +27.41% |
- Börse
- Aktien
- 859672 Aktie
- Kurse Commerce Bancshares, Inc.

MarketScreener is also available in this country: United States.
Switch edition