COMMERCIAL BANK INTERNATIONAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.724 AED | +14.92% |
|
0.00% | +1.97% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.724 AED | 0.724 AED | 0.724 AED | 0.724 AED |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 Tag | +14.92% | ||
| Aktueller Monat | +14.92% | ||
| 1 Monat | +14.92% | ||
| 3 Monate | +14.56% | ||
| 6 Monate | -4.74% | ||
| Laufendes Jahr | +1.97% | ||
| 1 Jahr | +6.47% | ||
| 5 Jahre | +18.49% | ||
| 10 Jahre | -66.95% |
Volumen
MärkteTagesvolumen
313 568
Geschätztes Tagesvolumen
313 568
Durchschn. Volumen 20 Tage
186 213
Tagesvolumen-Verhältnis
1.68
Durchschn. Volumen 20 Tage AED
134 818.21
Durchschn. Volumen 20 Tage USD
36 707.22
Rekordvolumen 1
192 652 800
Rekordvolumen 2
174 170 515
Rekordvolumen 3
161 979 458
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AED)
1 257 693 354
Marktwert (USD)
342 434 685
Umsatz (AED)
543 547 000
Umsatz (USD)
147 992 629
Streubesitz
22.91 %
Streubesitz (AED)
288 170 247
Streubesitz (USD)
78 460 689
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.63
0.72
1 Monat
0.620.72
Laufendes Jahr
0.550.78
1 Jahr
0.530.87
3 Jahre
0.531.10
5 Jahre
0.531.10
10 Jahre
0.532.39
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.63
Gleitender Durchschnitt 50 Tage
0.65
Gleitender Durchschnitt 100 Tage
0.65
Kursdifferenz / (MMA5)
-6.49%
Kursdifferenz / (MMA20)
-12.65%
Kursdifferenz / (MMA50)
-9.68%
Kursdifferenz / (MMA100)
-10.68%
STIM
RSI 9 Tage
69.48
RSI 14 Tage
62.34
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +14.92% | 0.00% | +1.97% | +6.47% | 342 Mio. | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| Durchschnitt | +0.84% | +0.41% | -0.64% | +6.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +8.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.97% | ||
| 2023 | -16.37% | ||
| 2022 | +39.41% | ||
| 2021 | -18.80% | ||
| 2020 | -21.88% | ||
| 2019 | +10.34% | ||
| 2018 | -5.43% | ||
| 2017 | -53.77% | ||
| 2016 | +7.57% | ||
| 2015 | +11.00% | ||
| 2014 | -2.78% | ||
| 2013 | +68.00% | ||
| 2012 | +57.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.00% | ||
| 2009 | -2.73% | ||
| 2008 | -39.57% | ||
| 2007 | +26.99% | ||
| 2006 | -73.22% | ||
| 2005 | +78.57% | ||
| 2004 | +8.46% | ||
| 2003 | +84.40% | ||
| 2002 | +10.98% |
- Börse
- Aktien
- A1C8E7 Aktie
- Kurse Commercial Bank International
