Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.7 LKR | +1.56% | +4.16% | +2.30% |
5-Tages-Kurse
Schlusskurs Colombo S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 95 ₨ | 94.7 ₨ | 95.6 ₨ | 96.2 ₨ | 97.7 ₨ |
Volumen | 281 407 | 11 056 | 345 751 | 217 019 | 1 656 095 |
Veränderung | +1.28% | -0.32% | +0.95% | +0.63% | +1.56% |
Eröffnung | 93.80 | 95.00 | 94.00 | 96.20 | 96.20 |
Hoch | 95.00 | 95.00 | 96.20 | 97.00 | 98.60 |
Tief | 93.40 | 94.50 | 94.00 | 95.70 | 96.20 |
Performance
1 Tag | +1.56% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +8.08% | ||
3 Monate | +3.61% | ||
6 Monate | +8.31% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +57.94% | ||
3 Jahre | +24.20% | ||
5 Jahre | +16.18% | ||
10 Jahre | -0.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +4.16% | +2.30% | +57.94% | 424 Mio. | ||
-0.30% | -0.30% | +9.63% | +14.58% | 197 Mrd. | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.28 Mrd. | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.61 Mrd. | ||
-2.05% | -0.49% | +0.25% | -2.64% | 46.71 Mrd. | ||
+1.74% | +3.09% | +7.50% | +37.20% | 45.14 Mrd. | ||
+0.06% | -6.63% | +13.23% | +46.62% | 38.84 Mrd. | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.08 Mrd. | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.03 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-7.14% | -5.17% | +7.59% | +2.97% | 23.68 Mrd. | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.43 Mrd. | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.8 Mrd. | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.75 Mrd. | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.53 Mrd. | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.2 Mrd. | ||
Durchschnitt | -0.21% | -0.20% | +0.21% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.35% | +2.82% | +12.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +101.43% | ||
2022 | -34.29% | ||
2021 | +0.45% | ||
2020 | -12.85% | ||
2019 | -16.06% | ||
2018 | -14.23% | ||
2017 | -5.17% | ||
2016 | +4.91% | ||
2015 | -17.19% | ||
2014 | +44.26% | ||
2013 | +18.85% | ||
2012 | +4.83% | ||
2011 | -22.55% | ||
2010 | +105.73% | ||
2009 | +182.84% | ||
2008 | -54.42% | ||
2007 | +37.54% | ||
2006 | +40.22% | ||
2005 | +69.64% | ||
2004 | +12.11% | ||
2003 | -5.00% | ||
2002 | +57.48% | ||
2001 | +63.87% | ||
2000 | -19.13% | ||
1999 | -4.17% | ||
1998 | +4.00% | ||
1997 | +20.97% | ||
1996 | -0.80% | ||
1995 | -30.56% | ||
1994 | -17.71% | ||
1993 | +55.56% |
- Börse
- Aktien
- Aktie Commercial Bank of Ceylon PLC - Colombo S.E.
- Kurse Commercial Bank of Ceylon PLC