COMMERCIAL METALS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.28 USD | -1.06% |
|
-2.26% | +10.47% |
| 22.03. | COMMERCIAL METALS COMPANY : BMO Capital klebt neutral | ZM |
| 21.03. | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 55.76 $ | 55.23 $ | 55.87 $ | 55.28 $ |
| Volumen | 662 941 | 507 318 | 1 019 701 | 720 316 |
| Veränderung | +1.01% | -0.95% | +1.16% | -1.06% |
| Eröffnung | 55.80 | 55.07 | 56.19 | 56.11 |
| Hoch | 56.22 | 55.47 | 56.80 | 56.25 |
| Tief | 55.05 | 54.31 | 55.73 | 54.96 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | -2.26% | ||
| Aktueller Monat | -5.94% | ||
| 1 Monat | +2.75% | ||
| 3 Monate | +10.12% | ||
| 6 Monate | +33.95% | ||
| Laufendes Jahr | +10.47% | ||
| 1 Jahr | +14.24% | ||
| 3 Jahre | +88.41% | ||
| 5 Jahre | +214.45% | ||
| 10 Jahre | +184.51% |
Volumen
MärkteTagesvolumen
720 316
Geschätztes Tagesvolumen
720 316
Durchschn. Volumen 20 Tage
783 583
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
43 316 468.24
Rekordvolumen 1
12 000 510
Rekordvolumen 2
11 280 960
Rekordvolumen 3
10 064 350
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 396 354 326
Umsatz (USD)
8 799 533 000
Mitarbeiterzahl
13 022
Umsatz / Mitarbeiter (USD)
675 744
Streubesitz
89.21 %
Streubesitz (USD)
6 349 446 040
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
54.31
56.80
1 Monat
54.3159.81
Laufendes Jahr
47.7759.81
1 Jahr
39.8559.81
3 Jahre
27.6959.81
5 Jahre
10.7659.81
10 Jahre
10.7659.81
Indikatoren
Gleitender Durchschnitt 5 Tage
55.47
Gleitender Durchschnitt 20 Tage
57.39
Gleitender Durchschnitt 50 Tage
55.16
Gleitender Durchschnitt 100 Tage
52.09
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
+3.82%
Kursdifferenz / (MMA50)
-0.21%
Kursdifferenz / (MMA100)
-5.76%
STIM
RSI 9 Tage
43.96
RSI 14 Tage
48.16
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.26% | +10.47% | +14.24% | 6.4 Mrd. | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 45.78 Mrd. | ||
| -1.03% | -3.06% | +13.62% | +46.56% | 23.9 Mrd. | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.49 Mrd. | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.79 Mrd. | ||
| -1.59% | -5.28% | +5.51% | +12.48% | 20.63 Mrd. | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5 Mrd. | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 9.9 Mrd. | ||
| -1.90% | -5.74% | +7.31% | +42.71% | 9.84 Mrd. | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.75 Mrd. | ||
| -1.69% | -8.43% | +15.04% | +72.11% | 7.16 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
| +0.06% | -1.51% | -5.20% | -13.54% | 7.22 Mrd. | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41 Mrd. | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.86 Mrd. | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 4.77 Mrd. | ||
| Durchschnitt | -0.90% | -4.49% | +0.49% | +17.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -4.19% | +2.38% | +19.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8274ebd9f9d76e48b2c.c_3orjsixJ2jAZzQQSGOnhYiTjiBlrhhOYJKylwZV4Y.C9Dc-n1g99DKSPKVJVfRzlxoIgq40MhMTcwjry8hLvQHp4vWU2H97_NZ0Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 55.28 | 166 279 | 496 693 |
| 21:59:59 | 55.28 | 388 | 330 414 |
| 21:59:59 | 55.27 | 100 | 330 026 |
| 21:59:59 | 55.25 | 100 | 329 926 |
| 21:59:59 | 55.27 | 190 | 329 826 |
| 21:59:59 | 55.27 | 100 | 329 636 |
| 21:59:59 | 55.27 | 100 | 329 536 |
| 21:59:59 | 55.27 | 100 | 329 436 |
| 21:59:59 | 55.26 | 100 | 329 336 |
| 21:59:59 | 55.25 | 100 | 329 236 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.47% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Börse
- Aktien
- 855786 Aktie
- Kurse Commercial Metals Company
