Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.26 USD | -1.42% | -1.26% | -10.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.25 $ | 6.195 $ | 6.33 $ | 6.35 $ | 6.26 $ |
Volumen | 50 831 | 91 651 | 90 778 | 117 391 | 70 832 |
Veränderung | -1.42% | -0.88% | +2.18% | +0.32% | -1.42% |
Eröffnung | 6.36 | 6.28 | 6.16 | 6.35 | 6.35 |
Hoch | 6.42 | 6.34 | 6.33 | 6.44 | 6.43 |
Tief | 6.25 | 6.18 | 6.16 | 6.29 | 6.25 |
Performance
1 Tag | -1.42% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -0.95% | ||
3 Monate | -2.95% | ||
6 Monate | -9.80% | ||
Laufendes Jahr | -10.70% | ||
1 Jahr | -13.77% | ||
3 Jahre | -36.77% | ||
5 Jahre | -34.86% | ||
10 Jahre | -32.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -1.26% | -10.70% | -13.77% | 202 Mio. | ||
-2.37% | -6.25% | +30.82% | +50.20% | 54.38 Mrd. | ||
-2.87% | -3.56% | +24.69% | +40.66% | 20.94 Mrd. | ||
+0.21% | -2.35% | -21.70% | -33.48% | 19.11 Mrd. | ||
-1.49% | -0.77% | +20.54% | +33.94% | 15.86 Mrd. | ||
-0.21% | -1.65% | +0.63% | +3.70% | 15.72 Mrd. | ||
+0.61% | +0.85% | -13.18% | -5.53% | 14.14 Mrd. | ||
0.00% | -3.88% | -18.17% | -3.70% | 13.4 Mrd. | ||
-0.52% | -3.16% | +33.05% | +41.99% | 12.1 Mrd. | ||
-2.42% | -0.79% | +22.68% | +67.18% | 10.8 Mrd. | ||
-0.31% | +5.51% | +24.90% | +81.87% | 10.39 Mrd. | ||
+0.51% | -1.70% | +31.97% | +55.98% | 10.3 Mrd. | ||
+0.36% | +1.83% | +0.97% | +4.52% | 9.82 Mrd. | ||
+0.61% | +2.07% | +7.09% | +36.02% | 9.54 Mrd. | ||
+4.85% | -2.35% | -26.53% | +4.15% | 8.27 Mrd. | ||
+0.97% | +2.63% | +1.13% | +37.98% | 8.23 Mrd. | ||
Durchschnitt | -0.22% | -0.38% | +6.76% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.30% | +11.93% | +29.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.26 | 9 746 | 55 737 |
21:59:50 | 6.25 | 100 | 45 991 |
21:59:23 | 6.25 | 100 | 45 891 |
21:59:16 | 6.255 | 100 | 45 791 |
21:58:28 | 6.25 | 100 | 45 691 |
21:58:27 | 6.25 | 100 | 45 591 |
21:58:25 | 6.25 | 100 | 45 491 |
21:58:25 | 6.25 | 100 | 45 391 |
21:58:25 | 6.25 | 100 | 45 291 |
21:58:25 | 6.26 | 200 | 45 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.42% | ||
2023 | +2.94% | ||
2022 | -15.51% | ||
2021 | -6.82% | ||
2020 | +36.22% | ||
2019 | +11.40% | ||
2018 | -46.68% | ||
2017 | +93.31% | ||
2016 | +100.36% | ||
2015 | -58.56% | ||
2014 | -8.39% | ||
2013 | -11.45% | ||
2012 | -9.18% | ||
2011 | -44.37% | ||
2010 | +171.29% | ||
2009 | +544.09% | ||
2008 | -93.59% | ||
2007 | -33.49% | ||
2006 | +16.08% | ||
2005 | -13.97% | ||
2004 | +66.64% |
- Börse
- Aktien
- A0B7E5 Aktie
- Kurse Commercial Vehicle Group, Inc.