Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.9 AUD | -0.77% | -3.77% | +0.05% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 112.2 $ | 111.94 $ | 112.73 $ | 111.86 $ |
Volumen | 3 226 640 | 1 405 392 | 1 590 709 | 3 489 190 |
Veränderung | -2.13% | -0.23% | +0.71% | -0.77% |
Eröffnung | 113.58 | 112.16 | 111.73 | 111.65 |
Hoch | 113.74 | 112.80 | 113.16 | 112.51 |
Tief | 111.63 | 111.94 | 111.73 | 109.94 |
Performance
1 Tag | -0.77% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -3.39% | ||
3 Monate | -1.25% | ||
6 Monate | +12.11% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +12.57% | ||
3 Jahre | +25.91% | ||
5 Jahre | +52.38% | ||
10 Jahre | +44.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
-0.05% | +0.11% | +4.54% | +9.78% | 79.1 Mrd. | ||
Durchschnitt | +0.64% | -0.43% | +7.81% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.49% | +8.40% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 111.9 | 336 | 2 075 126 |
08:10:44 | 111.9 | 1 687 | 2 074 790 |
08:10:44 | 111.9 | 283 | 2 073 103 |
08:10:44 | 111.9 | 1 663 | 2 072 820 |
08:10:44 | 111.9 | 339 | 2 071 157 |
08:10:44 | 111.9 | 518 | 2 070 818 |
08:10:44 | 111.9 | 5 | 2 070 300 |
08:10:44 | 111.9 | 26 | 2 070 295 |
08:10:44 | 111.9 | 3 648 | 2 070 269 |
08:10:44 | 111.9 | 2 200 | 2 066 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | +8.97% | ||
2022 | +1.58% | ||
2021 | +23.01% | ||
2020 | +2.77% | ||
2019 | +10.37% | ||
2018 | -9.90% | ||
2017 | -2.51% | ||
2016 | -3.65% | ||
2015 | -0.14% | ||
2014 | +10.09% | ||
2013 | +25.12% | ||
2012 | +26.33% | ||
2011 | -3.05% | ||
2010 | -7.44% | ||
2009 | +89.79% | ||
2008 | -51.10% | ||
2007 | +19.44% | ||
2006 | +15.74% | ||
2005 | +33.18% | ||
2004 | +9.00% | ||
2003 | +9.07% | ||
2002 | -9.82% | ||
2001 | -3.12% | ||
2000 | +17.82% | ||
1999 | +13.24% | ||
1998 | +31.61% | ||
1997 | +46.18% | ||
1996 | +11.38% | ||
1995 | +35.97% | ||
1994 | -16.75% | ||
1993 | +57.59% | ||
1992 | -23.29% |
- Börse
- Aktien
- 882695 Aktie
- Kurse Commonwealth Bank of Australia