Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9982 USD | -2.14% | +0.40% | -64.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 0.9229 $ | 1.02 $ | 0.9982 $ |
Volumen | 3 579 313 | 3 664 804 | 4 239 473 | 4 399 819 |
Veränderung | -4.05% | -2.85% | +10.52% | -2.14% |
Eröffnung | 1.01 | 0.94 | 0.94 | 1.04 |
Hoch | 1.02 | 1.00 | 1.03 | 1.05 |
Tief | 0.95 | 0.91 | 0.91 | 0.96 |
Performance
1 Tag | -2.14% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -23.80% | ||
1 Monat | -24.38% | ||
3 Monate | -59.42% | ||
6 Monate | -55.44% | ||
Laufendes Jahr | -64.60% | ||
1 Jahr | -77.96% | ||
3 Jahre | -94.05% | ||
5 Jahre | -96.17% | ||
10 Jahre | -96.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +0.40% | -64.60% | -77.96% | 212 Mio. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 196 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 78.53 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.57 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 56.45 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.33 Mrd. | ||
-1.94% | +7.42% | +11.75% | -11.63% | 20.17 Mrd. | ||
+1.29% | +6.23% | -8.19% | +4.64% | 17.85 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.1 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.81 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.64 Mrd. | ||
+1.24% | +0.80% | +8.21% | +39.24% | 7.12 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.41 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.47 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.91 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.31 Mrd. | ||
Durchschnitt | +0.04% | -1.58% | +3.42% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.24% | +6.80% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9982 | 235 732 | 4 146 264 |
21:59:59 | 0.9899 | 100 | 3 910 532 |
21:59:59 | 0.9889 | 100 | 3 910 432 |
21:59:59 | 0.9886 | 100 | 3 910 332 |
21:59:59 | 0.9886 | 100 | 3 910 232 |
21:59:59 | 0.9886 | 191 | 3 910 132 |
21:59:58 | 0.9886 | 265 | 3 909 941 |
21:59:57 | 0.9886 | 123 | 3 909 676 |
21:59:57 | 0.9886 | 100 | 3 909 553 |
21:59:57 | 0.9887 | 400 | 3 909 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.60% | ||
2023 | -61.63% | ||
2022 | -33.42% | ||
2021 | -17.61% | ||
2020 | -5.57% | ||
2019 | -13.42% | ||
2018 | -56.67% | ||
2017 | +1.69% | ||
2016 | +43.68% | ||
2015 | +13.40% | ||
2014 | +20.60% | ||
2013 | +26.28% |
- Börse
- Aktien
- A1W5SD Aktie
- Kurse CommScope Holding Company, Inc.