Kurse Compañía Industrial El Volcán S.A.
Aktien
VOLCAN
CLP306341023
VOLCAN
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’474 CLP | 0.00% | +8.49% | +16.67% |
23.03. | Compañía Industrial El Volcán S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
21.03. | Glencore stoppt große Zink-Blei-Mine in Australien nach schweren Regenfällen | RE |
5-Tages-Kurse
Schlusskurs Santiago S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 2350 $ | 2370.1 $ | 2400.1 $ | 2473.5 $ | 2473.5 $ |
Volumen | 15 000 | 10 000 | 10 000 | 4 718 | 0 |
Veränderung | +3.07% | +0.86% | +1.27% | +3.06% | 0.00% |
Eröffnung | 2,320.00 | 2,370.10 | 2,400.10 | 2,450.00 | 2,473.50 |
Hoch | 2,350.00 | 2,370.10 | 2,400.10 | 2,500.00 | 2,473.50 |
Tief | 2,320.00 | 2,370.10 | 2,400.10 | 2,450.00 | 2,473.50 |
Performance
1 Woche | +8.49% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +16.67% | ||
3 Jahre | +30.18% | ||
5 Jahre | -3.00% | ||
10 Jahre | +25.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.49% | +16.67% | +16.67% | 189 Mio. | ||
-0.13% | +0.38% | +12.50% | +82.42% | 14.55 Mrd. | ||
+2.21% | +3.75% | +14.83% | +40.23% | 7.04 Mrd. | ||
+1.89% | +2.64% | +19.20% | +78.09% | 2.64 Mrd. | ||
+0.57% | +1.15% | +13.16% | -0.75% | 1.1 Mrd. | ||
-0.09% | +0.89% | +15.01% | +30.20% | 812 Mio. | ||
+0.14% | -0.94% | +2.22% | +22.26% | 421 Mio. | ||
+8.61% | +1.73% | +11.31% | +33.90% | 356 Mio. | ||
0.00% | +2.64% | +6.28% | +3.46% | 237 Mio. | ||
-1.20% | -5.20% | +13.89% | +406.17% | 176 Mio. | ||
-0.45% | -1.66% | -5.93% | +44.32% | 157 Mio. | ||
+3.94% | +1.54% | +28.23% | +46.09% | 113 Mio. | ||
0.00% | 0.00% | - | - | 84.67 Mio. | ||
+0.32% | +1.86% | +16.62% | -10.12% | 54.37 Mio. | ||
Durchschnitt | +1.23% | +0.84% | +12.62% | +61.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.54% | +13.61% | +65.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +6.01% | ||
2022 | 0.00% | ||
2021 | +3.63% | ||
2020 | -16.09% | ||
2019 | -8.00% | ||
2018 | 0.00% | ||
2017 | +51.51% | ||
2016 | -5.71% | ||
2015 | -4.89% | ||
2014 | -9.14% | ||
2013 | +6.58% | ||
2012 | +8.57% | ||
2011 | -22.91% | ||
2010 | +56.55% | ||
2009 | +62.92% | ||
2008 | -60.88% | ||
2007 | +3.41% | ||
2006 | +36.65% | ||
2005 | +11.03% | ||
2004 | +107.14% | ||
2003 | +25.00% | ||
2002 | -3.45% | ||
2001 | 0.00% | ||
2000 | -1.69% | ||
1999 | -6.35% | ||
1998 | -36.99% | ||
1997 | -16.68% | ||
1996 | -23.57% | ||
1995 | +6.44% | ||
1994 | +14.34% |
- Börse
- Aktien
- Aktie Compañía Industrial El Volcán S.A. - Santiago S.E.
- Kurse Compañía Industrial El Volcán S.A.