COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.9 CLP | +1.65% |
|
+5.72% | +36.60% |
| 22.03. | Transcript : Compañía Sud Americana de Vapores S.A., 2023 Earnings Call, Mar 22, 2024 | |
| 14.03. | Schifffahrtskrise im Roten Meer macht Großreederei Hapag-Lloyd Sorgen | RE |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.99 $ | 72.4 $ | 71.21 $ | 72.7 $ | 73.9 $ |
| Volumen | 35 977 910 | 89 701 370 | 35 266 300 | 32 291 550 | 68 405 360 |
| Veränderung | +0.13% | +3.44% | -1.64% | +2.09% | +1.65% |
| Eröffnung | 70.01 | 70.11 | 72.50 | 71.10 | 72.99 |
| Hoch | 70.28 | 72.50 | 72.99 | 72.80 | 74.60 |
| Tief | 69.79 | 70.11 | 71.21 | 71.10 | 72.99 |
Performance
| 1 Tag | +1.65% | ||
| 1 Woche | +5.72% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | +1.93% | ||
| 3 Monate | +7.10% | ||
| 6 Monate | +38.94% | ||
| Laufendes Jahr | +36.60% | ||
| 1 Jahr | -12.00% | ||
| 3 Jahre | +64.99% | ||
| 5 Jahre | +235.60% | ||
| 10 Jahre | +173.50% |
Volumen
MärkteTagesvolumen
68 405 360
Durchschn. Volumen 20 Tage
57 032 334
Durchschn. Volumen 20 Tage CLP
4 214 689 482.60
Durchschn. Volumen 20 Tage USD
4 446 497.40
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 170 000
Rekordvolumen 3
1 556 235 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
3 790 168 857 820
Marktwert (USD)
3 998 628 145
Umsatz (CLP)
0
Umsatz (USD)
0
Mitarbeiterzahl
16
Umsatz / Mitarbeiter (CLP)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
23.63 %
Streubesitz (CLP)
895 444 761 127
Streubesitz (USD)
944 694 223
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
69.79
74.60
1 Monat
69.5075.00
Laufendes Jahr
51.9775.00
1 Jahr
48.0084.99
3 Jahre
38.30124.38
5 Jahre
12.00124.38
10 Jahre
10.55124.38
Indikatoren
Gleitender Durchschnitt 5 Tage
72.04
Gleitender Durchschnitt 20 Tage
71.83
Gleitender Durchschnitt 50 Tage
69.21
Gleitender Durchschnitt 100 Tage
64.58
Kursdifferenz / (MMA5)
-2.52%
Kursdifferenz / (MMA20)
-2.80%
Kursdifferenz / (MMA50)
-6.35%
Kursdifferenz / (MMA100)
-12.61%
STIM
RSI 9 Tage
63.68
RSI 14 Tage
60.61
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.72% | +36.60% | -12.00% | 4 Mrd. | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25 Mrd. | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13 Mrd. | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8 Mrd. | ||
| -0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85 Mrd. | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59 Mrd. | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57 Mrd. | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46 Mrd. | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38 Mrd. | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33 Mrd. | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3 Mrd. | ||
| +1.51% | +4.87% | +29.90% | +40.03% | 921 Mio. | ||
| Durchschnitt | +3.12% | +7.05% | +21.26% | +28.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | +7.09% | +23.84% | +22.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.60% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Börse
- Aktien
- VAPORES Aktie
- Kurse Compañía Sud Americana de Vapores S.A.
