Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’522 EUR | +0.53% | +0.53% | +4.68% |
14.03. | Compagnie de l'Odet schlägt Bardividende für das Jahr 2023 vor, zahlbar am 27. Juni 2024 | CI |
2023 | Compagnie de l'Odet meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1502 € | 1514 € | 1506 € | 1514 € | 1’522 € |
Volumen | 645 | 407 | 337 | 168 | 391 |
Veränderung | -0.79% | +0.80% | -0.53% | +0.53% | +0.53% |
Eröffnung | 1,510.00 | 1,506.00 | 1,528.00 | 1,512.00 | 1’512 |
Hoch | 1,526.00 | 1,522.00 | 1,528.00 | 1,520.00 | 1’524 |
Tief | 1,500.00 | 1,498.00 | 1,496.00 | 1,504.00 | 1’502 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -0.39% | ||
3 Monate | +6.88% | ||
6 Monate | +18.91% | ||
Laufendes Jahr | +4.68% | ||
1 Jahr | -4.52% | ||
3 Jahre | +50.69% | ||
5 Jahre | +67.62% | ||
10 Jahre | +56.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.53% | +4.68% | -4.52% | 6.84 Mrd. | ||
+0.89% | +1.63% | +10.52% | +2.38% | 18.02 Mrd. | ||
+0.23% | -1.60% | -7.46% | +5.65% | 17.12 Mrd. | ||
+0.65% | -2.13% | +17.09% | - | 7.86 Mrd. | ||
-3.01% | -4.54% | -31.09% | -4.22% | 3.55 Mrd. | ||
0.00% | -2.70% | -8.91% | -14.69% | 3.18 Mrd. | ||
+2.25% | +8.01% | +26.01% | +137.62% | 2.86 Mrd. | ||
-0.67% | +2.03% | +2.10% | -20.51% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.93% | -2.37% | -8.76% | +1.81% | 1.5 Mrd. | ||
+2.79% | +5.16% | +26.12% | +58.81% | 1.46 Mrd. | ||
+2.72% | -1.97% | +5.23% | +6.66% | 1.36 Mrd. | ||
+0.67% | -3.28% | +5.32% | -0.08% | 1.32 Mrd. | ||
+2.50% | -3.37% | -20.42% | -46.45% | 1.06 Mrd. | ||
+1.02% | +2.61% | +15.25% | -14.39% | 908 Mio. | ||
-1.53% | -5.19% | -29.52% | -21.57% | 898 Mio. | ||
Durchschnitt | +0.52% | -0.69% | +0.18% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.96% | +2.29% | +5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 1’522 | 1 | 391 |
17:35:01 | 1’522 | 2 | 390 |
17:35:01 | 1’522 | 2 | 388 |
17:35:01 | 1’522 | 1 | 386 |
17:35:01 | 1’522 | 1 | 385 |
17:35:01 | 1’522 | 1 | 384 |
17:35:01 | 1’522 | 3 | 383 |
17:35:01 | 1’522 | 4 | 380 |
17:35:01 | 1’522 | 1 | 376 |
17:35:01 | 1’522 | 2 | 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.13% | ||
2023 | +4.60% | ||
2022 | +4.51% | ||
2021 | +69.21% | ||
2020 | +0.51% | ||
2019 | -1.76% | ||
2018 | -19.27% | ||
2017 | +36.94% | ||
2016 | -24.60% | ||
2015 | +16.45% | ||
2014 | -0.41% | ||
2013 | +71.20% | ||
2012 | +68.64% | ||
2011 | -7.25% | ||
2010 | +42.68% | ||
2009 | +48.66% | ||
2008 | -51.52% | ||
2007 | -5.38% | ||
2006 | +34.47% | ||
2005 | +104.35% | ||
2004 | +17.35% | ||
2003 | +24.05% | ||
2002 | -9.97% | ||
2001 | +30.00% | ||
2000 | -3.43% | ||
1999 | +45.78% | ||
1998 | +55.09% | ||
1997 | +11.66% | ||
1996 | +5.33% | ||
1995 | -13.63% | ||
1994 | -16.26% | ||
1993 | +0.45% | ||
1992 | +144.51% |
- Börse
- Aktien
- 662247 Aktie
- Kurse Compagnie de l'Odet SE