COMPAGNIE FINANCIERE RICHEMONT Optionsscheine COMPAGNIE FINANCIERE RICHEMONT
Aktien
A1W5CV
CH0210483332
CFR
Kleidung und Accessoires
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 170.10 CHF | +1.10% |
|
+5.13% | +23.35% |
| 17:38 | Aktien Schweiz etwas fester - Richemont erneut mit Rekordhoch | DJ |
| 14:01 | Ausblick Swatch: Jahresumsatz von 7,0 Milliarden Franken erwartet | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140.00 CHF | 19.12.2025 | 3.03x | 0.741 | 10 | 3.91 / 4.4 | |||
CALL
| CALL | 180.00 CHF | 19.12.2025 | 0 | 10 | 1.54 / 0.26 | ||||
CALL
| CALL | 250.00 CHF | 19.12.2025 | 7.73x | 0.118 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 160.00 CHF | 19.12.2025 | 0 | 10 | 2.54 / 0.45 | ||||
CALL
| CALL | 100.00 CHF | 19.12.2025 | 2.43x | 1 | 20 | 3.72 / 1.43 | |||
CALL
| CALL | 120.00 CHF | 19.12.2025 | 0 | 20 | 2.71 / 2.58 | ||||
CALL
| CALL | 160.00 CHF | 19.12.2025 | 0 | 20 | 1.21 / 0.21 | ||||
CALL
| CALL | 180.00 CHF | 19.12.2025 | 5.2x | 0.467 | 20 | 0.73 / 0.8 | |||
CALL
| CALL | 150.00 CHF | 19.12.2025 | 3.66x | 0.692 | 20 | 1.51 / 1.7 | |||
CALL
| CALL | 200.00 CHF | 19.12.2025 | 0 | 20 | 0.43 / 0.08 | ||||
CALL
| CALL | 240.00 CHF | 19.12.2025 | 7.65x | 0.14 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 150.00 CHF | 20.06.2025 | 0 | 20 | 1.3 / 1.08 | ||||
CALL
| CALL | 198.26 € | 20.06.2025 | 9.84x | 0.241 | 9.911 | 0.416 / 0.486 | |||
CALL
| CALL | 180.00 CHF | 18.12.2026 | 0 | 20 | 1.11 / 0.97 | ||||
CALL
| CALL | 150.00 CHF | 18.12.2026 | 3.12x | 0.663 | 20 | 1.83 / 1.79 | |||
CALL
| CALL | 247.83 € | 20.06.2025 | 10.7x | 0.068 | 9.911 | 0.084 / 0.154 | |||
CALL
| CALL | 148.70 € | 20.06.2025 | 4.9x | 0.776 | 9.911 | 2.85 / 2.92 | |||
PUT
| PUT | 79.31 € | 20.06.2025 | 4.92x | -0.027 | 9.911 | 0.0500 EUR | |||
PUT
| PUT | 99.13 € | 20.06.2025 | 6.32x | -0.04 | 9.911 | 0.0760 EUR | |||
PUT
| PUT | 148.70 € | 20.06.2025 | 8.07x | -0.214 | 9.911 | 0.4440 EUR | |||
CALL
| CALL | 118.96 € | 20.06.2025 | 2.95x | 0.924 | 9.911 | 5.67 / 5.74 | |||
CALL
| CALL | 140.00 CHF | 18.12.2026 | 0 | 20 | 2.15 / 1.47 | ||||
CALL
| CALL | 200.00 CHF | 18.12.2026 | 0 | 50 | 0.31 / 0.08 | ||||
CALL
| CALL | 160.00 CHF | 18.12.2026 | 0 | 50 | 0.62 / 0.52 | ||||
CALL
| CALL | 99.13 € | 20.06.2025 | 2.23x | 0.952 | 9.911 | 7.73 / 7.8 | |||
CALL
| CALL | 178.44 € | 20.06.2025 | 7.85x | 0.444 | 9.911 | 1 / 1.07 | |||
CALL
| CALL | 150.00 € | 20.06.2025 | 5.01x | 0.765 | 10 | 2.72 / 2.79 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 2.25x | 0.951 | 10 | 7.57 / 7.64 | |||
CALL
| CALL | 180.00 € | 20.06.2025 | 8.01x | 0.425 | 10 | 0.93 / 1 | |||
CALL
| CALL | 150.00 CHF | 20.06.2025 | 5.3x | 0.779 | 20 | 1.24 / 1.26 | |||
CALL
| CALL | 140.00 CHF | 19.12.2025 | 3.59x | 0.773 | 20 | 1.82 / 1.84 | |||
CALL
| CALL | 150.00 CHF | 18.12.2026 | 3.14x | 0.664 | 20 | 1.79 / 1.8 | |||
CALL
| CALL | 160.00 CHF | 18.12.2026 | 3.4x | 0.606 | 20 | 1.51 / 1.52 | |||
CALL
| CALL | 140.00 CHF | 21.03.2025 | 5.17x | 0.937 | 20 | 1.53 / 1.55 | |||
CALL
| CALL | 180.00 CHF | 19.12.2025 | 5.53x | 0.458 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 160.00 CHF | 20.06.2025 | 6.37x | 0.671 | 20 | 0.89 / 0.9 | |||
CALL
| CALL | 120.00 CHF | 20.06.2025 | 0 | 50 | 1.02 / 0.23 | ||||
CALL
| CALL | 160.00 CHF | 19.12.2025 | 0 | 50 | 0.46 / 0.33 | ||||
CALL
| CALL | 140.00 CHF | 18.12.2026 | 2.83x | 0.716 | 50 | 0.84 / 0.88 | |||
CALL
| CALL | 150.00 CHF | 21.03.2025 | 6.84x | 0.869 | 20 | 1.07 / 1.09 | |||
- Börse
- Aktien
- A1W5CV Aktie
- Derivate COMPAGNIE FINANCIERE RICHEMONT
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition