Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.30 CHF | +0.79% |
|
+5.60% | +34.01% |
08:00 | Hermès-Boom im Jahresendgeschäft, Bestätigung des Umsatzziels | RE |
07:18 | Richemont mit Wechseln in der Geschäftsleitung | AW |
5-Tages-Kurse: COMPAGNIE FINANCIERE RICHEMONT
verzögerte Kurse Swiss Exchange10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 175.9 CHF | 179 CHF | 180.55 CHF | 183.85 CHF | 184.95 CHF |
Volumen | 634 848 | 741 648 | 919 403 | 952 183 | 271 230 |
Veränderung | +0.51% | +1.76% | +0.87% | +1.83% | +0.79% |
Eröffnung | 174.35 CHF | 175.90 CHF | 179.30 CHF | 183.15 CHF | 186.75 CHF |
Hoch | 175.90 CHF | 179.00 CHF | 180.90 CHF | 184.70 CHF | 187.55 CHF |
Tief | 174.35 CHF | 175.90 CHF | 175.90 CHF | 180.85 CHF | 184.65 CHF |
Performance
1 Tag | +0.78% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +31.81% | ||
3 Monate | +52.98% | ||
6 Monate | +42.48% | ||
Laufendes Jahr | +34.01% | ||
1 Jahr | +37.65% | ||
3 Jahre | +41.12% | ||
5 Jahre | +148.12% | ||
10 Jahre | +124.82% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.79% | +5.60% | +37.65% | +41.12% | 120 Mrd. | ||
-1.24% | -6.66% | -10.89% | +33.32% | 33.11 Mrd. | ||
-1.88% | -1.55% | +17.66% | +80.97% | 14.51 Mrd. | ||
+6.22% | +4.81% | -31.98% | -51.18% | 9.48 Mrd. | ||
+11.04% | +14.76% | - | - | 9.6 Mrd. | ||
+0.83% | +3.98% | -23.64% | +12.17% | 3.04 Mrd. | ||
-1.00% | +3.83% | -9.32% | -31.15% | 2.06 Mrd. | ||
-1.01% | +4.44% | -28.51% | -33.42% | 1.89 Mrd. | ||
-2.56% | +2.36% | +4.78% | -72.25% | 1.36 Mrd. | ||
-0.79% | +5.47% | -8.31% | -9.98% | 1.21 Mrd. | ||
Durchschnitt | +1.05% | +2.38% | -5.84% | -3.38% | 19.63 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.02% | +21.23% | +34.97% |
Vergangene Kurse: COMPAGNIE FINANCIERE RICHEMONT
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:48 | 184.95 | 31 | 258 847 |
09:31:48 | 184.95 | 65 | 258 816 |
09:31:48 | 184.95 | 6 | 258 751 |
09:31:48 | 184.95 | 66 | 258 745 |
09:31:48 | 184.95 | 82 | 258 679 |
09:31:41 | 184.85 | 60 | 258 597 |
09:31:40 | 184.90 | 64 | 258 537 |
09:31:40 | 184.90 | 81 | 258 473 |
09:31:40 | 184.90 | 107 | 258 392 |
09:31:29 | 185.00 | 76 | 258 285 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +33.32% | ||
2024 | +19.14% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Börse
- Aktien
- A1W5CV Aktie
- Kurse COMPAGNIE FINANCIERE RICHEMONT

MarketScreener is also available in this country: United States.
Switch edition