Kurse Compagnie Financière Tradition SA
Aktien
870121
CH0014345117
CFT
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.5 CHF | 0.00% | +2.66% | +14.41% |
22.03. | CFT steigert Gewinn und erhöht Dividende | AW |
01.02. | CFT steigert Umsatz 2023 um 3,7 Prozent | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 133 CHF | 134 CHF | 133.5 CHF | 134.5 CHF | 135 CHF |
Volumen | 2 452 | 2 210 | 1 652 | 1 306 | 228 |
Veränderung | +1.14% | +0.75% | -0.37% | +0.75% | 0.00% |
Eröffnung | 133.00 | 133.00 | 134.50 | 134.50 | 135 |
Hoch | 134.50 | 134.50 | 135.50 | 134.50 | 135 |
Tief | 132.00 | 132.00 | 133.50 | 133.50 | 134.5 |
Performance
1 Woche | +2.66% | ||
Aktueller Monat | +13.92% | ||
1 Monat | +12.50% | ||
3 Monate | +14.89% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +14.41% | ||
1 Jahr | +18.57% | ||
3 Jahre | +16.20% | ||
5 Jahre | +34.27% | ||
10 Jahre | +210.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:55:55 | 135 | 2 | 228 |
10:55:55 | 135 | 2 | 226 |
10:55:55 | 135 | 41 | 224 |
10:55:55 | 135 | 9 | 183 |
10:55:55 | 135 | 50 | 174 |
09:15:05 | 134.5 | 19 | 124 |
09:15:05 | 134.5 | 5 | 105 |
09:06:41 | 135 | 50 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.98% | ||
2023 | +14.05% | ||
2022 | +0.50% | ||
2021 | -3.73% | ||
2020 | +6.35% | ||
2019 | +6.39% | ||
2018 | +6.97% | ||
2017 | +16.35% | ||
2016 | +23.79% | ||
2015 | +56.87% | ||
2014 | -12.99% | ||
2013 | -3.19% | ||
2012 | -28.43% | ||
2011 | -41.08% | ||
2010 | -3.49% | ||
2009 | +78.41% | ||
2008 | -66.03% | ||
2007 | +11.29% | ||
2006 | +36.19% | ||
2005 | +20.72% | ||
2004 | -5.53% | ||
2003 | +77.17% | ||
2002 | -60.57% | ||
2001 | +62.79% | ||
2000 | +18.78% | ||
1999 | +201.67% | ||
1998 | -92.55% | ||
1997 | +155.56% | ||
1996 | -3.08% | ||
1995 | -63.89% | ||
1994 | -16.28% | ||
1993 | +51.41% | ||
1992 | -11.25% |
- Börse
- Aktien
- Aktie Compagnie Financière Tradition SA - Swiss Exchange
- Kurse Compagnie Financière Tradition SA