Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Aktien
907220
BRSBSPACNOR5
SBSP3
Wasser
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.69 BRL | -0.12% | +1.53% | +9.71% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.77 R$ | 84.49 R$ | 82.79 R$ | 83.1 R$ | 82.69 R$ |
Volumen | 8 112 500 | 6 734 900 | 3 952 100 | 2 214 700 | 1 333 400 |
Veränderung | +1.63% | +2.08% | -2.01% | +0.37% | -0.12% |
Eröffnung | 84.30 | 82.71 | 83.99 | 82.50 | 83.07 |
Hoch | 84.49 | 84.49 | 84.90 | 84.50 | 83.38 |
Tief | 81.58 | 82.10 | 82.79 | 81.84 | 81.97 |
Performance
1 Tag | +0.37% | ||
1 Woche | +3.84% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +3.49% | ||
3 Monate | +7.56% | ||
6 Monate | +35.92% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | +71.16% | ||
3 Jahre | +94.89% | ||
5 Jahre | +97.86% | ||
10 Jahre | +289.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +3.84% | +10.26% | +71.16% | 11.02 Mrd. | ||
+1.03% | +7.05% | -2.89% | -16.98% | 9.92 Mrd. | ||
-0.55% | +3.93% | -4.58% | -15.72% | 9.21 Mrd. | ||
-0.38% | +3.54% | -2.03% | -4.02% | 8.84 Mrd. | ||
-0.69% | +4.53% | +25.83% | +39.84% | 2.93 Mrd. | ||
-1.74% | -0.70% | +5.20% | -4.07% | 2.87 Mrd. | ||
+1.72% | +5.62% | -10.87% | -20.85% | 2.67 Mrd. | ||
+1.78% | +5.45% | -12.71% | -23.02% | 2.61 Mrd. | ||
-0.60% | +4.68% | -12.18% | -23.52% | 2.36 Mrd. | ||
-1.90% | -3.13% | -5.72% | +7.32% | 1.73 Mrd. | ||
-1.13% | +0.77% | +7.66% | +11.16% | 1.59 Mrd. | ||
-1.84% | -2.10% | +15.50% | +62.26% | 1.49 Mrd. | ||
+1.01% | +6.24% | -8.03% | +3.94% | 816 Mio. | ||
+0.09% | -1.55% | -1.85% | +22.70% | 760 Mio. | ||
+0.61% | +8.55% | -0.20% | -41.14% | 639 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 584 Mio. | ||
Durchschnitt | -0.14% | +2.06% | +0.21% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +3.81% | +0.69% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:13:08 | 83.1 | 500 | 2 214 700 |
22:13:08 | 83.1 | 17 300 | 2 214 200 |
22:13:08 | 83.1 | 900 | 2 196 900 |
22:13:08 | 83.1 | 200 | 2 196 000 |
22:13:08 | 83.1 | 100 | 2 195 800 |
22:13:08 | 83.1 | 500 | 2 195 700 |
22:13:08 | 83.1 | 300 | 2 195 200 |
22:13:08 | 83.1 | 6 000 | 2 194 900 |
22:13:08 | 83.1 | 500 | 2 188 900 |
22:13:08 | 83.1 | 1 900 | 2 188 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +31.86% | ||
2022 | +42.26% | ||
2021 | -9.59% | ||
2020 | -26.62% | ||
2019 | +92.25% | ||
2018 | -8.24% | ||
2017 | +19.24% | ||
2016 | +52.09% | ||
2015 | +11.29% | ||
2014 | -35.71% | ||
2013 | -8.62% | ||
2012 | +66.96% | ||
2011 | +22.16% | ||
2010 | +23.88% | ||
2009 | +23.85% | ||
2008 | -32.51% | ||
2007 | +12.30% | ||
2006 | +86.62% | ||
2005 | -0.29% | ||
2004 | -3.52% | ||
2003 | +77.39% | ||
2002 | -30.30% | ||
2001 | -24.14% | ||
2000 | -17.96% | ||
1999 | +131.80% | ||
1998 | -65.47% | ||
1997 | -15.61% |
- Börse
- Aktien
- 907220 Aktie
- Kurse Companhia de Saneamento Básico do Estado de São Paulo - SABESP