Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.59 BRL | -0.32% | +3.75% | +5.32% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.25 R$ | 21.7 R$ | 21.24 R$ | 21.66 R$ | 21.59 R$ |
Volumen | 3 426 000 | 1 767 200 | 1 589 300 | 1 863 200 | 239 700 |
Veränderung | +2.21% | +2.12% | -2.12% | +1.98% | -0.32% |
Eröffnung | 21.01 | 21.30 | 20.70 | 21.40 | 21.64 |
Hoch | 21.67 | 21.90 | 21.24 | 21.84 | 21.65 |
Tief | 20.71 | 21.29 | 20.53 | 21.30 | 21.41 |
Performance
1 Tag | -0.42% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +3.45% | ||
3 Monate | +5.32% | ||
6 Monate | +26.51% | ||
Laufendes Jahr | +5.32% | ||
1 Jahr | +38.62% | ||
3 Jahre | +46.83% | ||
5 Jahre | +6.75% | ||
10 Jahre | +78.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.75% | +5.32% | +38.62% | 1.65 Mrd. | ||
-0.48% | +2.42% | -8.27% | -14.26% | 23.66 Mrd. | ||
-4.29% | -31.35% | -41.02% | -57.11% | 2.92 Mrd. | ||
-1.69% | -14.71% | 0.00% | -9.38% | 2.27 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 1.99 Mrd. | ||
+0.32% | +0.44% | -12.99% | -24.64% | 1.82 Mrd. | ||
+3.14% | -0.19% | -10.70% | +49.86% | 1.58 Mrd. | ||
-0.22% | +4.62% | +21.77% | +13.59% | 1.19 Mrd. | ||
-2.54% | -6.14% | -16.36% | -32.26% | 1.08 Mrd. | ||
-0.55% | 0.00% | -1.64% | +4.05% | 987 Mio. | ||
-1.71% | -7.65% | +6.99% | -29.49% | 974 Mio. | ||
+0.96% | +2.40% | -19.90% | -31.96% | 934 Mio. | ||
-0.50% | +7.43% | -2.63% | -8.20% | 686 Mio. | ||
+0.42% | +0.47% | -6.60% | -18.69% | 516 Mio. | ||
+4.34% | +4.03% | -13.62% | +104.32% | 475 Mio. | ||
-2.82% | -2.82% | -24.05% | -22.02% | 428 Mio. | ||
Durchschnitt | -1.51% | -3.11% | -7.73% | -3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -1.53% | -8.68% | -11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:12:42 | 21.59 | 200 | 239 700 |
15:12:42 | 21.59 | 800 | 239 500 |
15:12:42 | 21.59 | 100 | 238 700 |
15:12:42 | 21.59 | 100 | 238 600 |
15:12:22 | 21.58 | 200 | 238 500 |
15:12:22 | 21.58 | 100 | 238 300 |
15:12:22 | 21.58 | 100 | 238 200 |
15:12:22 | 21.58 | 100 | 238 100 |
15:12:20 | 21.59 | 100 | 238 000 |
15:12:20 | 21.59 | 300 | 237 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.76% | ||
2023 | +30.53% | ||
2022 | +23.45% | ||
2021 | -22.50% | ||
2020 | -27.64% | ||
2019 | +10.50% | ||
2018 | +41.81% | ||
2017 | +18.88% | ||
2016 | +135.48% | ||
2015 | -38.44% | ||
2014 | -32.31% | ||
2013 | -14.97% | ||
2012 | +30.99% | ||
2011 | +16.38% | ||
2010 | -13.68% | ||
2009 | +76.77% | ||
2008 | -39.32% | ||
2007 | +23.75% | ||
2006 | +1.83% |
- Börse
- Aktien
- Aktie Companhia de Saneamento de Minas Gerais - Sao Paulo
- Kurse Companhia de Saneamento de Minas Gerais