Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.81 BRL | -1.31% | -0.54% | +11.59% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 13.06 R$ | 13.11 R$ | 12.98 R$ | 12.87 R$ |
Volumen | 13 845 300 | 23 615 600 | 11 577 000 | 8 120 400 |
Veränderung | +1.40% | +0.38% | -0.99% | -0.85% |
Eröffnung | 12.88 | 13.01 | 13.18 | 12.91 |
Hoch | 13.08 | 13.23 | 13.18 | 12.93 |
Tief | 12.82 | 12.96 | 12.88 | 12.75 |
Performance
1 Tag | -1.31% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +2.97% | ||
3 Monate | +10.43% | ||
6 Monate | +7.38% | ||
Laufendes Jahr | +11.59% | ||
1 Jahr | +2.40% | ||
3 Jahre | +38.05% | ||
5 Jahre | +35.28% | ||
10 Jahre | +18.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -0.54% | +11.59% | +2.40% | 5.79 Mrd. | ||
+0.54% | +7.88% | +9.58% | -15.74% | 136 Mrd. | ||
+0.90% | +9.06% | +5.41% | +0.41% | 80.11 Mrd. | ||
-0.09% | +3.59% | -2.86% | -2.58% | 77.69 Mrd. | ||
+0.77% | +6.56% | +1.98% | +0.61% | 75.76 Mrd. | ||
-0.52% | +5.07% | -9.54% | +2.65% | 66.51 Mrd. | ||
-1.11% | -0.26% | +59.26% | +143.19% | 59.32 Mrd. | ||
+0.95% | +8.63% | +6.34% | -8.04% | 45.06 Mrd. | ||
+1.11% | +9.33% | +9.00% | -11.23% | 42.44 Mrd. | ||
-1.12% | +12.39% | - | - | 40.22 Mrd. | ||
+0.56% | +5.65% | +5.21% | -12.61% | 37.55 Mrd. | ||
+0.24% | +6.05% | -5.71% | +0.65% | 36.24 Mrd. | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.64% | +6.87% | +2.70% | -5.66% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.11% | +5.33% | -10.63% | -21.45% | 30.7 Mrd. | ||
Durchschnitt | +0.36% | +5.38% | +6.74% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.79% | +7.12% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 12.81 | 26 600 | 8 596 800 |
22:07:00 | 12.81 | 1 600 | 8 570 200 |
22:07:00 | 12.81 | 1 800 | 8 568 600 |
22:07:00 | 12.81 | 900 | 8 566 800 |
22:07:00 | 12.81 | 100 | 8 565 900 |
22:07:00 | 12.81 | 1 000 | 8 565 800 |
22:07:00 | 12.81 | 1 000 | 8 564 800 |
22:07:00 | 12.81 | 5 500 | 8 563 800 |
22:07:00 | 12.81 | 100 | 8 558 300 |
22:07:00 | 12.81 | 8 000 | 8 558 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.11% | ||
2023 | +3.05% | ||
2022 | +10.47% | ||
2021 | +0.39% | ||
2020 | +9.93% | ||
2019 | -0.51% | ||
2018 | +101.75% | ||
2017 | -10.89% | ||
2016 | +25.77% | ||
2015 | -53.35% | ||
2014 | -6.21% | ||
2013 | -8.52% | ||
2012 | -15.09% | ||
2011 | +24.56% | ||
2010 | -7.02% | ||
2009 | +24.33% | ||
2008 | -0.27% | ||
2007 | -7.13% | ||
2006 | +10.52% | ||
2005 | +46.38% | ||
2004 | +23.03% | ||
2003 | +99.43% | ||
2002 | -18.26% | ||
2001 | +17.02% | ||
2000 | -30.37% | ||
1999 | +76.09% | ||
1998 | -41.95% | ||
1997 | +36.98% | ||
1996 | +64.65% | ||
1995 | +1.92% | ||
1994 | +41.17% |
- Börse
- Aktien
- 899018 Aktie
- Kurse Companhia Energética de Minas Gerais - CEMIG