COMPANHIA ENERGÉTICA DO CEARÁ - COELCE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.12 BRL | +1.32% |
|
+6.24% | -16.77% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.49 R$ | 35.51 R$ | 35.65 R$ | 36.12 R$ |
| Volumen | 13 600 | 11 000 | 14 400 | 146 700 |
| Veränderung | -0.58% | +2.96% | +0.39% | +1.32% |
| Eröffnung | 34.69 | 34.40 | 35.30 | 35.69 |
| Hoch | 34.69 | 35.51 | 35.65 | 36.74 |
| Tief | 33.92 | 34.40 | 34.65 | 35.65 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +6.24% | ||
| Aktueller Monat | -2.80% | ||
| 1 Monat | -0.17% | ||
| 3 Monate | -12.33% | ||
| 6 Monate | -10.37% | ||
| Laufendes Jahr | -16.77% | ||
| 1 Jahr | -28.48% | ||
| 3 Jahre | -37.81% | ||
| 5 Jahre | -32.22% | ||
| 10 Jahre | +1.60% |
Volumen
MärkteTagesvolumen
146 800
Geschätztes Tagesvolumen
146 800
Durchschn. Volumen 20 Tage
11 493
Tagesvolumen-Verhältnis
12.77
Durchschn. Volumen 20 Tage BRL
415 127.16
Durchschn. Volumen 20 Tage USD
80 983.01
Rekordvolumen 1
3 447 200
Rekordvolumen 2
2 147 483
Rekordvolumen 3
2 147 483
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
3 507 404 670
Marktwert (USD)
684 224 503
Umsatz (BRL)
8 623 294 000
Umsatz (USD)
1 682 232 194
Mitarbeiterzahl
1 503
Umsatz / Mitarbeiter (BRL)
5 737 388
Umsatz / Mitarbeiter (USD)
1 119 250
Streubesitz
11.5 %
Streubesitz (BRL)
403 423 240
Streubesitz (USD)
78 699 806
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
33.92
36.74
1 Monat
33.7238.31
Laufendes Jahr
33.7246.47
1 Jahr
33.7258.08
3 Jahre
33.7262.98
5 Jahre
33.7268.99
10 Jahre
30.0968.99
Indikatoren
Gleitender Durchschnitt 5 Tage
35.29
Gleitender Durchschnitt 20 Tage
35.51
Gleitender Durchschnitt 50 Tage
38.51
Gleitender Durchschnitt 100 Tage
40.16
Kursdifferenz / (MMA5)
-2.29%
Kursdifferenz / (MMA20)
-1.70%
Kursdifferenz / (MMA50)
+6.62%
Kursdifferenz / (MMA100)
+11.19%
STIM
RSI 9 Tage
52.95
RSI 14 Tage
46.62
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +6.24% | -16.77% | -28.48% | 684 Mio. | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69 Mrd. | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
| +8.15% | +13.65% | - | - | 40.22 Mrd. | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
| +0.42% | 0.00% | -2.85% | +0.42% | 32.54 Mrd. | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
| +0.98% | +2.87% | +21.48% | +65.64% | 31.86 Mrd. | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
| Durchschnitt | +1.01% | +5.77% | +5.14% | +6.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +5.85% | +7.92% | +8.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
34c0273d7481309f203e0f9447460eee._83GlHH19xHWqNb6lmng1aWoo8LsSYtLrMu4Kme1_-k.u4y-9SaBpkWc-pOg0hrVipzk15Kpfbs57__BGyLcnbuZq_P7Jc20eo_imw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:06:00 | 36.12 | 100 | 146 700 |
| 22:06:00 | 36.12 | 200 | 146 600 |
| 22:06:00 | 36.12 | 100 | 146 400 |
| 22:06:00 | 36.12 | 300 | 146 300 |
| 22:06:00 | 36.12 | 100 | 146 000 |
| 22:06:00 | 36.12 | 200 | 145 900 |
| 22:06:00 | 36.12 | 100 | 145 700 |
| 22:06:00 | 36.12 | 100 | 145 600 |
| 22:06:00 | 36.12 | 100 | 145 500 |
| 22:06:00 | 36.12 | 100 | 145 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.77% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Börse
- Aktien
- A0MUZV Aktie
- Kurse Companhia Energética do Ceará - COELCE
