Inaktiver Wert
Kurse Companhia Energética do Rio Grande do Norte - COSERN
Aktien
A0YKCW
BRCSRNACNOR0
CSRN3R
Elektrizität
Börsenplatz
Sao Paulo
A0YKCW 13.60 R$
+0.82%
44’880
R$
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Performance
| 1 Tag | +0.82% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (BRL)
2’139’754’087
Marktwert (USD)
413’654’904
Mitarbeiterzahl
781
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
0.39 %
Streubesitz (BRL)
8’331’308
Streubesitz (USD)
1’610’599
Indikatoren
Gleitender Durchschnitt 5 Tage
13.43
Gleitender Durchschnitt 100 Tage
20.91
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA100)
+53.76%
RSI 9 Tage
0
RSI 14 Tage
0
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +4.70% | - | - | 414 Mio. | |
| -1.70% | -5.04% | +63.72% | - | 268 Mrd. | |
| -0.36% | +0.15% | +12.29% | +26.65% | 180 Mrd. | |
| -0.89% | -2.72% | +22.42% | +88.61% | 152 Mrd. | |
| -0.07% | -2.53% | +17.89% | +59.94% | 109 Mrd. | |
| +0.13% | -0.36% | -2.11% | +35.95% | 106 Mrd. | |
| -0.31% | +0.09% | -0.15% | +35.53% | 96.68 Mrd. | |
| +2.75% | -1.62% | -13.58% | +161.69% | 94.54 Mrd. | |
| -0.06% | +1.30% | +12.08% | +59.79% | 68.78 Mrd. | |
| -0.47% | +0.37% | +11.40% | +41.01% | 60.34 Mrd. | |
| Durchschnitt | +0.21% | -1.24% | +13.77% | +63.65% | 113.49 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.93% | +21.69% | +62.17% |
Vergangene Kurse: Companhia Energética do Rio Grande do Norte - COSERN
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -51.25% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +5.03% |
