Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.33 USD | +0.86% | -6.22% | -0.53% |
04.04. | Compass Diversified erklärt Ausschüttungen auf Stammaktien für das erste Quartal 2024, zahlbar am 25. April 2024 | CI |
05.03. | COMPASS DIVERSIFIED : Oppenheimer bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 22.89 $ | 22.39 $ | 22.14 $ | 22.33 $ |
Volumen | 128 542 | 173 650 | 137 536 | 188 248 |
Veränderung | -2.47% | -2.18% | -1.12% | +0.86% |
Eröffnung | 23.57 | 22.78 | 22.35 | 22.18 |
Hoch | 23.69 | 22.82 | 22.48 | 22.51 |
Tief | 22.84 | 22.39 | 22.06 | 22.18 |
Performance
1 Tag | +0.86% | ||
1 Woche | -6.22% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -4.12% | ||
3 Monate | +4.10% | ||
6 Monate | +23.78% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | +15.16% | ||
3 Jahre | -8.18% | ||
5 Jahre | +38.78% | ||
10 Jahre | +19.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -6.22% | -0.53% | +15.16% | 1.68 Mrd. | ||
-0.61% | -0.08% | +11.92% | +19.57% | 73.31 Mrd. | ||
+2.66% | +1.71% | +55.22% | +178.43% | 16.73 Mrd. | ||
-0.58% | -1.04% | +5.07% | +30.62% | 16.23 Mrd. | ||
-1.28% | -0.73% | +7.63% | +21.11% | 14.17 Mrd. | ||
-0.51% | -1.19% | -1.68% | +11.78% | 12.3 Mrd. | ||
-0.32% | -1.26% | +10.02% | +0.97% | 12.1 Mrd. | ||
-1.06% | -4.18% | +2.07% | +24.04% | 10.54 Mrd. | ||
+0.07% | +0.36% | -1.85% | -13.53% | 9.67 Mrd. | ||
+4.38% | -5.45% | +29.10% | +78.06% | 9.95 Mrd. | ||
-2.41% | -10.33% | -23.58% | -23.58% | 7.59 Mrd. | ||
-1.90% | -6.07% | -0.82% | +4.13% | 7.7 Mrd. | ||
+6.22% | +14.50% | +59.13% | +106.16% | 8.18 Mrd. | ||
-0.75% | -2.50% | -6.57% | +1.64% | 7.51 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.09 Mrd. | ||
+1.87% | +2.23% | +44.00% | +115.15% | 5.37 Mrd. | ||
Durchschnitt | +0.42% | -0.70% | +11.85% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.11% | +13.04% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.33 | 54 787 | 145 951 |
21:59:59 | 22.41 | 324 | 91 164 |
21:59:59 | 22.42 | 3 328 | 90 840 |
21:59:59 | 22.44 | 100 | 87 512 |
21:59:59 | 22.44 | 100 | 87 412 |
21:59:59 | 22.42 | 200 | 87 312 |
21:59:59 | 22.42 | 200 | 87 112 |
21:59:59 | 22.42 | 100 | 86 912 |
21:59:59 | 22.44 | 100 | 86 812 |
21:59:59 | 22.44 | 100 | 86 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | +23.15% | ||
2022 | -40.39% | ||
2021 | +57.22% | ||
2020 | -21.76% | ||
2019 | +99.68% | ||
2018 | -26.55% | ||
2017 | -5.31% | ||
2016 | +12.65% | ||
2015 | -2.22% | ||
2014 | -17.22% | ||
2013 | +33.45% | ||
2012 | +18.72% | ||
2011 | -29.96% | ||
2010 | +38.64% | ||
2009 | +13.42% | ||
2008 | -24.50% | ||
2007 | -13.12% | ||
2006 | +14.11% |
- Börse
- Aktien
- A0JMWA Aktie
- Kurse Compass Diversified