Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 USD | +13.29% | -12.07% | -38.74% |
27.03. | Compass Minerals International ändert Kreditvereinbarung | MT |
25.03. | Compass Minerals erhält keinen neuen USFS-Vertrag für Feuerschutzmittel auf Magnesiumchlorid-Basis | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 17.55 $ | 14.55 $ | 13.69 $ | 15.51 $ |
Volumen | 430 396 | 3 829 569 | 1 915 349 | 1 597 152 |
Veränderung | -1.40% | -17.09% | -5.91% | +13.29% |
Eröffnung | 17.50 | 16.31 | 14.61 | 13.75 |
Hoch | 17.69 | 16.69 | 14.70 | 15.52 |
Tief | 17.31 | 14.15 | 13.60 | 13.66 |
Performance
1 Tag | +13.29% | ||
1 Woche | -12.07% | ||
Aktueller Monat | -31.97% | ||
1 Monat | -30.85% | ||
3 Monate | -41.07% | ||
6 Monate | -42.34% | ||
Laufendes Jahr | -38.74% | ||
1 Jahr | -50.45% | ||
3 Jahre | -76.13% | ||
5 Jahre | -70.84% | ||
10 Jahre | -80.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.29% | -12.07% | -38.74% | -50.45% | 641 Mio. | ||
-0.19% | -0.38% | +9.56% | +28.50% | 109 Mrd. | ||
0.00% | -2.28% | -7.78% | -14.82% | 61.6 Mrd. | ||
-0.34% | +2.39% | +3.80% | -15.96% | 34.64 Mrd. | ||
-6.15% | +0.44% | +9.05% | +153.32% | 31.17 Mrd. | ||
+1.79% | +0.65% | +8.28% | +17.62% | 33.41 Mrd. | ||
+1.47% | +1.28% | +8.85% | +37.75% | 19.53 Mrd. | ||
+1.93% | +2.53% | +9.18% | +64.28% | 18.93 Mrd. | ||
-1.15% | -2.08% | +5.01% | +8.54% | 15.7 Mrd. | ||
-2.01% | -1.47% | +3.86% | -16.73% | 14.64 Mrd. | ||
-0.71% | +4.48% | -15.79% | -27.55% | 13.87 Mrd. | ||
-0.74% | -0.67% | +1.21% | -17.56% | 12.98 Mrd. | ||
+4.50% | +11.04% | +4.17% | +53.53% | 13.15 Mrd. | ||
-0.59% | -0.59% | -5.17% | -0.44% | 11.48 Mrd. | ||
-3.89% | -9.07% | -14.86% | -37.81% | 10.46 Mrd. | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.65 Mrd. | ||
Durchschnitt | +0.37% | +0.01% | +0.70% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.43% | +4.00% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 15.51 | 113 495 | 1 235 894 |
20:59:59 | 15.51 | 600 | 1 122 399 |
20:59:59 | 15.5 | 500 | 1 121 799 |
20:59:59 | 15.49 | 159 | 1 121 299 |
20:59:59 | 15.51 | 100 | 1 121 140 |
20:59:59 | 15.51 | 100 | 1 121 040 |
20:59:59 | 15.51 | 100 | 1 120 940 |
20:59:59 | 15.5 | 2 100 | 1 120 840 |
20:59:58 | 15.5 | 103 | 1 118 740 |
20:59:58 | 15.51 | 100 | 1 118 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.74% | ||
2023 | -38.24% | ||
2022 | -19.73% | ||
2021 | -17.24% | ||
2020 | +1.25% | ||
2019 | +46.22% | ||
2018 | -42.30% | ||
2017 | -7.79% | ||
2016 | +4.09% | ||
2015 | -13.31% | ||
2014 | +8.47% | ||
2013 | +7.15% | ||
2012 | +8.51% | ||
2011 | -22.87% | ||
2010 | +32.86% | ||
2009 | +14.54% | ||
2008 | +43.07% | ||
2007 | +29.91% | ||
2006 | +28.61% | ||
2005 | +1.28% | ||
2004 | +69.68% | ||
2003 | +3.85% |
- Börse
- Aktien
- Aktie Compass Minerals International, Inc. - Nyse
- Kurse Compass Minerals International, Inc.