Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.915 USD | -2.28% | -6.29% | -9.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.38 $ | 8.36 $ | 8.25 $ | 8.1 $ | 7.89 $ |
Volumen | 370 511 | 363 673 | 355 413 | 887 823 | 415 368 |
Veränderung | -0.48% | -0.24% | -1.32% | -1.82% | -2.28% |
Eröffnung | 8.33 | 8.38 | 8.33 | 8.30 | 8.1 |
Hoch | 8.70 | 8.49 | 8.65 | 8.38 | 8.1 |
Tief | 8.23 | 8.19 | 8.21 | 7.89 | 7.71 |
Performance
1 Tag | -2.28% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -13.96% | ||
3 Monate | -20.78% | ||
6 Monate | +38.18% | ||
Laufendes Jahr | -9.83% | ||
1 Jahr | -4.25% | ||
3 Jahre | -78.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -6.29% | -9.83% | -4.25% | 554 Mio. | ||
-2.88% | +2.61% | +0.74% | +21.58% | 43.84 Mrd. | ||
-3.92% | +2.32% | +4.95% | -22.63% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-2.78% | +2.56% | +5.73% | +47.26% | 25.53 Mrd. | ||
-0.86% | -1.90% | -25.60% | -29.56% | 18.18 Mrd. | ||
-4.22% | +0.09% | -3.66% | +21.40% | 12.29 Mrd. | ||
-2.95% | +2.84% | +25.59% | +84.84% | 12.29 Mrd. | ||
-0.65% | -0.81% | +6.87% | +3.84% | 11.15 Mrd. | ||
-2.09% | -0.15% | -19.50% | -21.10% | 9.98 Mrd. | ||
-1.94% | +3.07% | -9.14% | -10.60% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-0.20% | +3.16% | -16.78% | +17.34% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.78% | +2.56% | +0.80% | +3.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.24% | +3.33% | +5.71% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:05 | 7.89 | 100 | 379 579 |
17:42:59 | 7.89 | 100 | 379 479 |
17:41:40 | 7.88 | 100 | 379 379 |
17:41:40 | 7.88 | 100 | 379 279 |
17:41:40 | 7.88 | 100 | 379 179 |
17:40:58 | 7.88 | 200 | 379 079 |
17:40:58 | 7.88 | 200 | 378 879 |
17:39:28 | 7.91 | 114 | 378 679 |
17:39:10 | 7.89 | 100 | 378 565 |
17:39:03 | 7.89 | 100 | 378 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +8.97% | ||
2022 | -63.67% | ||
2021 | -53.61% | ||
2020 | +64.28% |
- Börse
- Aktien
- A2QCDR Aktie
- Kurse COMPASS Pathways plc