Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.48 USD | -1.90% | -1.76% | -13.29% |
18.04. | 180 Degree Capital informiert die Aktionäre von comScore Inc. | CI |
17.04. | ComScore informiert die Aktionäre | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.45 $ | 14.72 $ | 14.76 $ | 14.48 $ |
Volumen | 12 710 | 34 746 | 24 874 | 13 612 |
Veränderung | -5.37% | +1.87% | +0.27% | -1.90% |
Eröffnung | 14.80 | 14.36 | 14.63 | 14.59 |
Hoch | 14.94 | 14.78 | 15.12 | 14.70 |
Tief | 14.22 | 13.77 | 14.32 | 14.13 |
Performance
1 Tag | -1.90% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -4.80% | ||
3 Monate | -22.44% | ||
6 Monate | +12.25% | ||
Laufendes Jahr | -13.29% | ||
1 Jahr | -32.96% | ||
3 Jahre | -79.14% | ||
5 Jahre | -94.14% | ||
10 Jahre | -97.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -1.76% | -13.29% | -32.96% | 68.85 Mio. | ||
-0.52% | +3.41% | +24.40% | +40.16% | 28.07 Mrd. | ||
+1.87% | +3.82% | +10.95% | +2.35% | 18.8 Mrd. | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95 Mrd. | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.85 Mrd. | ||
-2.36% | +5.46% | +6.75% | -16.10% | 10.72 Mrd. | ||
-0.26% | +1.68% | +6.54% | -1.92% | 4.43 Mrd. | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8 Mrd. | ||
-1.74% | +0.98% | +33.23% | -8.20% | 3.47 Mrd. | ||
-5.65% | -3.27% | +10.33% | -18.08% | 3.38 Mrd. | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.11 Mrd. | ||
-0.63% | -5.56% | +10.84% | +27.85% | 2.92 Mrd. | ||
+3.79% | +8.55% | +45.97% | +21.26% | 2.04 Mrd. | ||
-3.42% | +2.97% | -13.33% | +53.69% | 1.86 Mrd. | ||
-0.64% | +0.38% | +6.82% | +24.76% | 1.73 Mrd. | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53 Mrd. | ||
Durchschnitt | -0.29% | +2.62% | +5.09% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.11% | +11.05% | +10.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:22 | 14.48 | 100 | 7 055 |
21:11:19 | 14.47 | 100 | 6 955 |
21:11:19 | 14.47 | 100 | 6 855 |
21:11:19 | 14.47 | 100 | 6 755 |
21:11:17 | 14.46 | 100 | 6 655 |
21:11:17 | 14.46 | 107 | 6 555 |
21:11:17 | 14.46 | 100 | 6 448 |
19:24:17 | 14.54 | 123 | 6 348 |
19:24:16 | 14.54 | 107 | 6 225 |
19:24:16 | 14.54 | 437 | 6 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.29% | ||
2023 | -28.02% | ||
2022 | -65.27% | ||
2021 | +34.14% | ||
2020 | -49.60% | ||
2019 | -65.77% | ||
2018 | -49.37% | ||
2017 | -9.75% | ||
2016 | -23.26% | ||
2015 | -11.37% | ||
2014 | +62.29% | ||
2013 | +107.62% | ||
2012 | -35.00% | ||
2011 | -5.10% | ||
2010 | +27.29% | ||
2009 | +37.65% | ||
2008 | -60.93% | ||
2007 | +39.03% |
- Börse
- Aktien
- A3E3RB Aktie
- Kurse comScore, Inc.