Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’706 JPY | -1.67% | +4.36% | +19.16% |
2023 | COMSYS Holdings Corporation kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
2023 | Japans Nikkei folgt der Wall Street, aber Vorsicht bei den Gewinnen begrenzt den Anstieg | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3687 ¥ | 3735 ¥ | 3769 ¥ | 3706 ¥ | 3’706 ¥ |
Volumen | 561 000 | 567 900 | 532 600 | 335 900 | 335 900 |
Veränderung | +3.08% | +1.30% | +0.91% | -1.67% | -1.67% |
Eröffnung | 3,647.00 | 3,705.00 | 3,748.00 | 3,743.00 | 3’743 |
Hoch | 3,697.00 | 3,778.00 | 3,769.00 | 3,743.00 | 3’743 |
Tief | 3,632.00 | 3,680.00 | 3,715.00 | 3,681.00 | 3’681 |
Performance
1 Tag | -1.67% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +4.45% | ||
1 Monat | +1.26% | ||
3 Monate | +13.82% | ||
6 Monate | +21.55% | ||
Laufendes Jahr | +19.16% | ||
1 Jahr | +46.71% | ||
3 Jahre | +8.52% | ||
5 Jahre | +25.50% | ||
10 Jahre | +119.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +4.36% | +19.16% | +46.71% | 2.91 Mrd. | ||
-0.13% | +0.13% | +1.22% | - | 20.24 Mrd. | ||
+2.22% | +2.22% | +12.20% | -5.15% | 20.22 Mrd. | ||
+0.14% | +3.51% | +21.15% | +56.49% | 4.05 Mrd. | ||
-0.27% | +0.82% | +13.58% | -10.90% | 3.26 Mrd. | ||
-0.11% | -3.34% | +4.04% | -6.46% | 1.21 Mrd. | ||
-1.98% | -2.27% | -18.33% | -18.76% | 1.31 Mrd. | ||
-1.02% | +1.22% | -16.84% | +103.90% | 1.3 Mrd. | ||
-0.68% | -0.81% | +2.10% | +13.18% | 1.14 Mrd. | ||
-0.38% | +1.53% | -23.52% | -28.67% | 990 Mio. | ||
-2.22% | -6.51% | -33.90% | -38.57% | 560 Mio. | ||
-1.61% | +3.29% | +33.55% | +96.16% | 561 Mio. | ||
+1.15% | +5.20% | +39.89% | +94.81% | 525 Mio. | ||
+1.16% | +4.76% | +26.94% | +241.30% | 157 Mio. | ||
+4.95% | -10.12% | -51.52% | -66.84% | 71.99 Mio. | ||
Durchschnitt | -0.09% | +1.81% | +1.98% | +34.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.77% | +7.11% | +11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’706 | 145 100 | 335 900 |
07:59:59 | 3’707 | 100 | 190 800 |
07:59:59 | 3’706 | 100 | 190 700 |
07:59:50 | 3’703 | 100 | 190 600 |
07:59:38 | 3’707 | 200 | 190 500 |
07:59:34 | 3’706 | 100 | 190 300 |
07:59:30 | 3’705 | 100 | 190 200 |
07:59:30 | 3’704 | 300 | 190 100 |
07:59:27 | 3’706 | 100 | 189 800 |
07:59:27 | 3’704 | 200 | 189 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.16% | ||
2023 | +34.34% | ||
2022 | -9.61% | ||
2021 | -20.09% | ||
2020 | +2.23% | ||
2019 | +16.85% | ||
2018 | -17.83% | ||
2017 | +52.50% | ||
2016 | +25.28% | ||
2015 | +2.95% | ||
2014 | +0.48% | ||
2013 | +49.37% | ||
2012 | +36.88% | ||
2011 | -6.70% | ||
2010 | -11.09% | ||
2009 | +17.49% | ||
2008 | -9.69% | ||
2007 | -30.35% | ||
2006 | -21.87% | ||
2005 | +77.77% | ||
2004 | +38.34% | ||
2003 | -0.29% |
- Börse
- Aktien
- 358654 Aktie
- Kurse COMSYS Holdings Corporation