Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.2 SEK | +4.24% | +5.13% | +63.18% |
21.02. | Concejo AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Concejo AB (publ) meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 47.4 kr | 47 kr | 47.2 kr | 49.2 kr |
Volumen | 5 178 | 2 468 | 3 091 | 18 930 |
Veränderung | +1.94% | -0.84% | +0.43% | +4.24% |
Eröffnung | 46.50 | 47.50 | 48.00 | 47.10 |
Hoch | 47.50 | 48.00 | 48.00 | 52.00 |
Tief | 45.40 | 46.60 | 47.00 | 46.50 |
Performance
1 Tag | +4.24% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +20.74% | ||
1 Monat | +23.00% | ||
3 Monate | +62.64% | ||
6 Monate | +78.58% | ||
Laufendes Jahr | +63.18% | ||
1 Jahr | +73.85% | ||
3 Jahre | -41.84% | ||
5 Jahre | -20.65% | ||
10 Jahre | +87.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | +5.13% | +63.18% | +73.85% | 51.01 Mio. | ||
-0.43% | +0.48% | -5.45% | +39.68% | 89.78 Mrd. | ||
-1.22% | +2.26% | +16.80% | +84.36% | 86.7 Mrd. | ||
-0.40% | +3.23% | +14.32% | +56.53% | 26.57 Mrd. | ||
-1.78% | +2.30% | -1.00% | -2.43% | 18.63 Mrd. | ||
-0.46% | +1.97% | +5.11% | +9.38% | 14.16 Mrd. | ||
+0.08% | +2.18% | -14.90% | -6.08% | 13.34 Mrd. | ||
+0.40% | -1.84% | +14.21% | +105.54% | 9.34 Mrd. | ||
+0.43% | +2.57% | +26.04% | +70.26% | 8.71 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.93 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.35 Mrd. | ||
-0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
-0.38% | 0.00% | +6.92% | +28.05% | 4.56 Mrd. | ||
-0.12% | +5.15% | -22.50% | -32.06% | 4.51 Mrd. | ||
-0.84% | +2.19% | +1.44% | +48.39% | 4.45 Mrd. | ||
-0.27% | +3.60% | +1.88% | -6.29% | 4.42 Mrd. | ||
Durchschnitt | -0.06% | +1.66% | +8.54% | +40.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +1.59% | +5.66% | +50.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:58 | 49.2 | 19 | 18 930 |
17:22:58 | 49.2 | 81 | 18 911 |
16:19:40 | 48.8 | 1 | 18 830 |
16:19:22 | 49.3 | 70 | 18 829 |
16:15:12 | 49.4 | 1 | 18 759 |
16:02:52 | 49.4 | 47 | 18 758 |
15:55:30 | 50.2 | 23 | 18 711 |
15:50:34 | 50.2 | 4 | 18 688 |
15:45:26 | 49.5 | 30 | 18 684 |
15:39:28 | 49.6 | 5 | 18 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.18% | ||
2023 | -4.59% | ||
2022 | -54.20% | ||
2021 | +0.29% | ||
2020 | -37.17% | ||
2019 | +119.44% | ||
2018 | -13.97% | ||
2017 | -39.11% | ||
2016 | +6.13% | ||
2015 | +41.34% | ||
2014 | +223.98% | ||
2013 | +43.59% | ||
2012 | -22.00% | ||
2011 | -32.95% | ||
2010 | -10.00% | ||
2009 | -21.41% | ||
2008 | -14.39% | ||
2007 | -3.58% | ||
2006 | +17.02% | ||
2005 | +19.75% | ||
2004 | -7.54% | ||
2003 | +33.72% | ||
2002 | -28.33% | ||
2001 | +29.03% | ||
2000 | -11.15% | ||
1999 | +4.67% | ||
1998 | -49.15% | ||
1997 | 0.00% | ||
1996 | +12.38% | ||
1995 | -21.64% | ||
1994 | -27.57% |
- Börse
- Aktien
- 891059 Aktie
- Kurse Concejo AB