Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 USD | 0.00% | +0.05% | +1.54% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.54 $ | 10.545 $ | 10.54 $ | 10.54 $ |
Volumen | 16 631 | 4 949 | 15 308 | 72 053 |
Veränderung | 0.00% | +0.05% | -0.05% | 0.00% |
Eröffnung | 10.54 | 10.56 | 10.55 | 10.55 |
Hoch | 10.54 | 10.56 | 10.55 | 10.55 |
Tief | 10.54 | 10.55 | 10.54 | 10.54 |
Performance
1 Woche | +0.05% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +0.33% | ||
3 Monate | +0.96% | ||
6 Monate | +2.33% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +3.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.05% | +1.54% | +3.84% | 229 Mio. | ||
+25.72% | +2.41% | +89.66% | +152.20% | 4.54 Mrd. | ||
-0.09% | +0.28% | +1.60% | +5.38% | 1.01 Mrd. | ||
+0.09% | -0.09% | +1.90% | +5.31% | 980 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.07% | -4.30% | +23.88% | +71.77% | 809 Mio. | ||
+0.19% | +0.09% | +1.82% | - | 664 Mio. | ||
0.00% | -2.26% | +0.90% | - | 612 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.24% | -5.52% | +19.98% | +25.07% | 546 Mio. | ||
-0.54% | -0.54% | +3.06% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.96% | -1.45% | -7.30% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 441 Mio. | ||
-6.90% | -11.18% | -68.82% | - | 425 Mio. | ||
Durchschnitt | -1.47% | -1.67% | +8.47% | +38.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -0.33% | +36.56% | +84.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 10.54 | 200 | 71 843 |
21:56:43 | 10.54 | 100 | 71 643 |
21:56:14 | 10.54 | 900 | 71 543 |
21:56:13 | 10.54 | 100 | 70 643 |
21:56:13 | 10.54 | 4 776 | 70 543 |
21:56:13 | 10.54 | 400 | 65 767 |
21:56:13 | 10.54 | 100 | 65 367 |
21:56:13 | 10.54 | 400 | 65 267 |
21:56:13 | 10.54 | 100 | 64 867 |
21:56:13 | 10.54 | 1 000 | 64 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | +4.37% | ||
2022 | +2.00% | ||
2021 | -2.08% |
- Börse
- Aktien
- A3DC59 Aktie
- Kurse Concord Acquisition Corp II