Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 GBX | 0.00% | -1.69% | +13.73% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.5 p | 28.75 p | 29.25 p | 29 p | 29 p |
Volumen | 146 335 | 147 357 | 20 193 | 104 887 | 214 755 |
Veränderung | -3.39% | +0.88% | +1.74% | -0.85% | 0.00% |
Eröffnung | 29.50 | 28.50 | 28.75 | 29.25 | 29 |
Hoch | 30.00 | 29.50 | 29.00 | 30.00 | 29.44 |
Tief | 28.10 | 28.01 | 28.50 | 28.50 | 28.5 |
Performance
1 Woche | -1.69% | ||
Aktueller Monat | +16.00% | ||
1 Monat | +26.09% | ||
3 Monate | +39.76% | ||
6 Monate | +61.11% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | -14.07% | ||
3 Jahre | -36.96% | ||
5 Jahre | +50.65% | ||
10 Jahre | -57.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | +13.73% | -14.07% | 72.25 Mio. | ||
+1.31% | +0.94% | -5.76% | -19.18% | 44.45 Mrd. | ||
+0.68% | +3.67% | +16.14% | +13.09% | 31.6 Mrd. | ||
+0.13% | -4.91% | -2.17% | -9.54% | 29.85 Mrd. | ||
-0.51% | +1.14% | +10.37% | +9.04% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.40% | -0.46% | +27.02% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.57% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.95% | +2.57% | +1.82% | -10.61% | 8 Mrd. | ||
+1.54% | +0.52% | +18.29% | +22.77% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+1.67% | +8.89% | +21.40% | +19.52% | 3.43 Mrd. | ||
-0.97% | -9.92% | -14.44% | -34.34% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.74% | -1.58% | +12.49% | +1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.89% | +7.47% | -0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:06 | 28.5 | 17 544 | 168 422 |
16:10:01 | 28.61 | 30 000 | 150 878 |
16:09:48 | 28.5 | 5 100 | 120 878 |
13:56:25 | 28.65 | 1 809 | 115 778 |
13:44:19 | 28.8 | 5 161 | 113 969 |
12:10:51 | 29.08 | 50 000 | 108 808 |
12:09:22 | 28.85 | 6 257 | 58 808 |
12:09:15 | 28.6 | 6 366 | 52 551 |
11:36:36 | 28.6 | 5 800 | 46 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | +65.58% | ||
2022 | -50.32% | ||
2021 | -38.00% | ||
2020 | +156.41% | ||
2019 | -37.10% | ||
2018 | -23.46% | ||
2017 | -21.36% | ||
2016 | +136.78% | ||
2015 | -67.78% | ||
2014 | 0.00% | ||
2013 | -56.73% | ||
2012 | +13.47% | ||
2011 | -36.06% | ||
2010 | +2’435.38% | ||
2009 | +13.07% | ||
2008 | -90.63% | ||
2007 | -46.67% | ||
2006 | -37.50% |
- Börse
- Aktien
- A1JZFM Aktie
- Kurse Condor Gold Plc