Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.89 USD | -1.90% | -5.85% | +14.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 28.55 $ | 27.66 $ | 27.41 $ | 26.89 $ |
Volumen | 2 903 475 | 2 300 219 | 2 125 157 | 3 187 232 |
Veränderung | +0.49% | -3.12% | -0.90% | -1.90% |
Eröffnung | 28.30 | 28.70 | 27.89 | 27.42 |
Hoch | 28.74 | 28.91 | 28.09 | 27.52 |
Tief | 27.57 | 27.64 | 27.33 | 26.53 |
Performance
1 Tag | -1.90% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -11.89% | ||
1 Monat | -14.09% | ||
3 Monate | +22.28% | ||
6 Monate | -9.83% | ||
Laufendes Jahr | +14.91% | ||
1 Jahr | +7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -5.85% | +14.91% | +7.56% | 8.57 Mrd. | ||
-1.72% | -1.91% | -22.05% | +22.34% | 212 Mrd. | ||
-1.34% | -4.35% | -8.64% | +31.34% | 67.49 Mrd. | ||
+1.35% | -0.27% | -1.98% | +20.61% | 56.43 Mrd. | ||
+2.79% | -8.64% | -11.08% | +10.14% | 45.06 Mrd. | ||
+1.31% | -0.48% | -6.97% | -0.71% | 33.59 Mrd. | ||
-0.74% | -3.62% | -11.24% | -0.70% | 28.33 Mrd. | ||
-2.99% | -11.61% | +67.63% | +298.33% | 22.68 Mrd. | ||
+0.38% | -2.05% | +0.81% | +39.80% | 21.01 Mrd. | ||
-0.59% | +1.20% | 0.00% | +10.49% | 13.34 Mrd. | ||
-1.96% | -4.22% | +4.02% | +26.97% | 11.68 Mrd. | ||
-1.51% | -7.30% | +80.39% | +131.27% | 8.01 Mrd. | ||
+0.97% | -0.04% | -22.05% | +4.88% | 7.7 Mrd. | ||
-0.14% | -2.51% | -9.28% | -8.39% | 7.48 Mrd. | ||
+0.18% | -2.31% | +0.44% | +28.54% | 7.01 Mrd. | ||
0.00% | +0.83% | -12.82% | -27.98% | 5.31 Mrd. | ||
Durchschnitt | -0.35% | -3.19% | +3.88% | +37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.02% | -7.84% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.89 | 245 905 | 2 552 850 |
21:59:59 | 26.89 | 193 | 2 306 945 |
21:59:59 | 26.9 | 349 | 2 306 752 |
21:59:42 | 26.9 | 100 | 2 306 403 |
21:59:42 | 26.9 | 100 | 2 306 303 |
21:59:42 | 26.9 | 200 | 2 306 203 |
21:59:42 | 26.9 | 1 000 | 2 306 003 |
21:59:42 | 26.9 | 1 100 | 2 305 003 |
21:59:42 | 26.9 | 100 | 2 303 903 |
21:59:42 | 26.9 | 264 | 2 303 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.91% | ||
2023 | +5.22% | ||
2022 | -70.83% | ||
2021 | +69.35% |
- Börse
- Aktien
- A3CS43 Aktie
- Kurse Confluent, Inc.