Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.4 SEK | +2.44% | +8.39% | +67.16% |
21.02. | Concejo AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Concejo AB (publ) meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.4 kr | 47 kr | 47.2 kr | 49.2 kr | 50.4 kr |
Volumen | 5 178 | 2 468 | 3 091 | 18 930 | 9 973 |
Veränderung | +1.94% | -0.84% | +0.43% | +4.24% | +2.44% |
Eröffnung | 46.50 | 47.50 | 48.00 | 47.10 | 49.2 |
Hoch | 47.50 | 48.00 | 48.00 | 52.00 | 51.2 |
Tief | 45.40 | 46.60 | 47.00 | 46.50 | 48.5 |
Performance
1 Tag | -1.42% | ||
1 Woche | +8.39% | ||
Aktueller Monat | +23.68% | ||
1 Monat | +26.16% | ||
3 Monate | +68.56% | ||
6 Monate | +82.61% | ||
Laufendes Jahr | +67.16% | ||
1 Jahr | +79.04% | ||
3 Jahre | -40.71% | ||
5 Jahre | -20.00% | ||
10 Jahre | +90.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +8.39% | +67.16% | +79.04% | 52.85 Mio. | ||
-2.36% | +0.48% | -5.45% | +39.68% | 89.4 Mrd. | ||
-2.74% | +2.26% | +16.80% | +84.36% | 85.64 Mrd. | ||
-1.67% | +3.23% | +14.32% | +56.53% | 26.46 Mrd. | ||
-0.84% | -5.22% | -7.53% | -7.64% | 18.29 Mrd. | ||
-2.02% | +3.34% | +13.34% | +52.97% | 16.57 Mrd. | ||
-1.54% | -0.23% | +3.49% | +8.51% | 14.07 Mrd. | ||
-1.05% | +2.18% | -14.90% | -6.08% | 13.35 Mrd. | ||
+0.74% | -2.25% | +15.06% | +108.86% | 9.38 Mrd. | ||
-1.78% | +2.57% | +26.04% | +70.26% | 8.75 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.83 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.37 Mrd. | ||
-1.52% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
-0.86% | +0.96% | +6.92% | +24.70% | 4.52 Mrd. | ||
-1.56% | +3.27% | -23.89% | -33.28% | 4.49 Mrd. | ||
+3.86% | +5.62% | +30.48% | +149.14% | 4.42 Mrd. | ||
Durchschnitt | -0.88% | +2.07% | +10.78% | +50.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +1.69% | +6.06% | +52.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:58:17 | 50.4 | 50 | 9 973 |
14:50:39 | 50.6 | 4 | 9 923 |
14:30:10 | 50.6 | 164 | 9 919 |
14:27:51 | 50.8 | 24 | 9 755 |
14:14:14 | 50.8 | 107 | 9 731 |
14:13:49 | 49.9 | 293 | 9 624 |
13:58:17 | 49.9 | 20 | 9 331 |
13:43:58 | 49.9 | 81 | 9 311 |
13:43:58 | 49.9 | 106 | 9 230 |
13:38:40 | 51.2 | 10 | 9 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.18% | ||
2023 | -4.59% | ||
2022 | -54.20% | ||
2021 | +0.29% | ||
2020 | -37.17% | ||
2019 | +119.44% | ||
2018 | -13.97% | ||
2017 | -39.11% | ||
2016 | +6.13% | ||
2015 | +41.34% | ||
2014 | +223.98% | ||
2013 | +43.59% | ||
2012 | -22.00% | ||
2011 | -32.95% | ||
2010 | -10.00% | ||
2009 | -21.41% | ||
2008 | -14.39% | ||
2007 | -3.58% | ||
2006 | +17.02% | ||
2005 | +19.75% | ||
2004 | -7.54% | ||
2003 | +33.72% | ||
2002 | -28.33% | ||
2001 | +29.03% | ||
2000 | -11.15% | ||
1999 | +4.67% | ||
1998 | -49.15% | ||
1997 | 0.00% | ||
1996 | +12.38% | ||
1995 | -21.64% | ||
1994 | -27.57% |
- Börse
- Aktien
- 891059 Aktie
- Kurse Concejo AB