Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.81 USD | +0.84% | +2.44% | -0.18% |
14.03. | CONSOLIDATED EDISON, INC. : Barclays klebt neutral | ZM |
13.03. | Equinor: FERC genehmigt das erste Offshore-Windprojekt für den Anschluss an das New Yorker Netz | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 88.5 $ | 87.45 $ | 90.05 $ | 90.81 $ |
Volumen | 1 163 704 | 1 411 961 | 1 935 394 | 1 785 835 |
Veränderung | -0.11% | -1.19% | +2.97% | +0.84% |
Eröffnung | 88.75 | 88.44 | 87.92 | 90.21 |
Hoch | 89.04 | 88.53 | 90.09 | 90.90 |
Tief | 88.00 | 87.16 | 87.92 | 89.79 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +4.80% | ||
3 Monate | +0.18% | ||
6 Monate | +6.22% | ||
Laufendes Jahr | -0.18% | ||
1 Jahr | -3.79% | ||
3 Jahre | +21.99% | ||
5 Jahre | +7.76% | ||
10 Jahre | +70.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.44% | -0.18% | -3.79% | 31.38 Mrd. | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 78.12 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 78.27 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.61 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.13 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.54 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 45.34 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 41.2 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.55 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.76 Mrd. | ||
0.00% | 0.00% | - | - | 37.21 Mrd. | ||
0.00% | 0.00% | -0.41% | -1.61% | 33.36 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.89 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.84 Mrd. | ||
+1.92% | +0.80% | -1.06% | +2.95% | 27.21 Mrd. | ||
Durchschnitt | +0.60% | +2.21% | +4.22% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.57% | +4.81% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 90.81 | 615 590 | 1 285 858 |
20:59:59 | 90.79 | 100 | 670 268 |
20:59:59 | 90.79 | 100 | 670 168 |
20:59:59 | 90.79 | 100 | 670 068 |
20:59:59 | 90.79 | 100 | 669 968 |
20:59:59 | 90.79 | 100 | 669 868 |
20:59:59 | 90.79 | 100 | 669 768 |
20:59:59 | 90.8 | 100 | 669 668 |
20:59:59 | 90.81 | 100 | 669 568 |
20:59:59 | 90.79 | 100 | 669 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.18% | ||
2023 | -4.55% | ||
2022 | +11.71% | ||
2021 | +18.06% | ||
2020 | -20.12% | ||
2019 | +18.32% | ||
2018 | -9.99% | ||
2017 | +15.30% | ||
2016 | +14.64% | ||
2015 | -2.64% | ||
2014 | +19.41% | ||
2013 | -0.47% | ||
2012 | -10.46% | ||
2011 | +25.14% | ||
2010 | +9.11% | ||
2009 | +16.70% | ||
2008 | -20.31% | ||
2007 | +1.62% | ||
2006 | +3.76% | ||
2005 | +5.90% | ||
2004 | +1.72% | ||
2003 | +0.44% | ||
2002 | +6.10% | ||
2001 | +4.83% | ||
2000 | +11.59% | ||
1999 | -34.75% | ||
1998 | +28.96% | ||
1997 | +40.77% | ||
1996 | -8.27% | ||
1995 | +23.30% | ||
1994 | -19.84% | ||
1993 | -1.53% | ||
1992 | +13.97% | ||
1991 | +21.16% | ||
1990 | -18.88% | ||
1989 | +25.27% | ||
1988 | +11.38% | ||
1987 | -11.41% | ||
1986 | +19.30% | ||
1985 | +28.46% | ||
1984 | +23.62% | ||
1983 | +21.34% | ||
1982 | +26.15% | ||
1981 | +30.65% | ||
1980 | +2.58% | ||
1979 | +4.86% | ||
1978 | -8.87% | ||
1977 | +20.83% | ||
1976 | +40.00% | ||
1975 | +100.00% | ||
1974 | -60.00% | ||
1973 | -25.00% | ||
1972 | -3.38% | ||
1971 | -3.27% | ||
1970 | +4.90% | ||
1969 | -23.31% | ||
1968 | +2.31% |
- Börse
- Aktien
- Aktie Consolidated Edison, Inc. - Nyse
- Kurse Consolidated Edison, Inc.