Zu einer Liste hinzufügen
PDF-Bericht : Consolidated Edison, Inc.
Markt geschlossen -
Andere Börsenplätze
|
|
% 5 Tage | % 1. Jan. | |
91.68 USD | +1.74% | +0.79% | -3.81% |
5-Tages-Kurse
verzögerte Kurse Nyse28.11.2023 | 29.11.2023 | 30.11.2023 | 01.12.2023 | |
---|---|---|---|---|
Kurs | 90.8 $ | 89.94 $ | 90.11 $ | 91.68 $ |
Volumen | 1 402 143 | 2 174 508 | 3 843 385 | 1 519 135 |
Veränderung | +0.14% | -0.95% | +0.19% | +1.74% |
Eröffnung | 90.67 | 90.83 | 90.10 | 90.32 |
Hoch | 91.56 | 91.35 | 90.43 | 91.68 |
Tief | 90.30 | 89.63 | 89.35 | 89.78 |
Performance
1 Tag | +1.74% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +1.79% | ||
3 Monate | +3.77% | ||
6 Monate | -0.09% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -5.82% | ||
3 Jahre | +20.77% | ||
5 Jahre | +12.86% | ||
10 Jahre | +65.79% |
Volumen
MärkteTagesvolumen
1 519 135
Geschätztes Tagesvolumen
1 519 135
Durchschn. Volumen 20 Tage
1 875 760
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
171 969 676.80
Rekordvolumen 1
16 582 150
Rekordvolumen 2
11 425 406
Rekordvolumen 3
10 622 804
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 649 749 338
Umsatz (USD)
15 670 000 000
Mitarbeiterzahl
14 319
Umsatz / Mitarbeiter (USD)
1 094 350
Streubesitz
90.92 %
Streubesitz (USD)
31 608 363 061
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
89.35
91.68

1 Monat
87.96
92.06

Laufendes Jahr
80.46
100.92

1 Jahr
80.46
100.92

3 Jahre
65.56
102.21

5 Jahre
62.03
102.21

10 Jahre
52.23
102.21

Indikatoren
Gleitender Durchschnitt 5 Tage
90.69
Gleitender Durchschnitt 20 Tage
90.19
Gleitender Durchschnitt 50 Tage
88.51
Gleitender Durchschnitt 100 Tage
89.97
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
-1.62%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-1.86%
STIM
RSI 9 Tage
49.61
RSI 14 Tage
52.21
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert | |
---|---|---|---|---|---|---|
+1.74% | +0.79% | -3.81% | -5.82% | 31 650 Mio $ | ||
+1.13% | +2.81% | -29.22% | -30.55% | 121 Mrd. $ | ||
+0.76% | +2.74% | +0.15% | +6.21% | 78 001 Mio $ | ||
+0.31% | +1.78% | +4.85% | +5.19% | 77 423 Mio $ | ||
+0.43% | +1.62% | +29.94% | +23.83% | 71 797 Mio $ | ||
+0.39% | +2.09% | -10.05% | -6.91% | 71 399 Mio $ | ||
+1.21% | +2.56% | -15.21% | -15.36% | 42 338 Mio $ | ||
+2.93% | -0.62% | -23.89% | -22.82% | 39 053 Mio $ | ||
+1.25% | -0.51% | -9.81% | -5.93% | 38 812 Mio $ | ||
-0.96% | -3.21% | +39.06% | +30.25% | 38 287 Mio $ | ||
+1.63% | -3.16% | +7.32% | +11.43% | 34 826 Mio $ | ||
0% | -0.39% | +9.05% | +8.58% | 34 446 Mio $ | ||
+0.97% | +1.5% | -12.38% | -11.15% | 33 898 Mio $ | ||
+0.31% | +5.69% | +12.14% | +3.7% | 33 149 Mio $ | ||
+1.61% | +4.13% | -9.38% | -11.54% | 26 802 Mio $ | ||
+0.73% | +2.48% | +6.07% | +3.23% | 25 883 Mio $ | ||
Durchschnitt | +0.45% | +1.28% | -0.32% | -1.1% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.54% | -2.32% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
7e20913491c151e7278f41278.eDoRD3D31q7NUsPudj4rly4dwIinE0NmtGwApCo9xwI.NgxFPCXCntS-OoDeAlph7VtfkuHKYHEv2lQ0xx9nvzQPDiVVHJOxwocglg
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 91.68 | 261 195 | 1 026 106 |
21:59:59 | 91.68 | 100 | 764 911 |
21:59:59 | 91.68 | 102 | 764 811 |
21:59:59 | 91.68 | 1 100 | 764 709 |
21:59:59 | 91.68 | 1 744 | 763 609 |
21:59:58 | 91.68 | 130 | 761 865 |
21:59:58 | 91.68 | 168 | 761 735 |
21:59:57 | 91.67 | 1 747 | 761 567 |
21:59:57 | 91.66 | 1 310 | 759 820 |
21:59:57 | 91.66 | 102 | 758 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -3.81% | ||
2022 | +11.71% | ||
2021 | +18.06% | ||
2020 | -20.12% | ||
2019 | +18.32% | ||
2018 | -9.99% | ||
2017 | +15.3% | ||
2016 | +14.64% | ||
2015 | -2.64% | ||
2014 | +19.41% | ||
2013 | -0.47% | ||
2012 | -10.46% | ||
2011 | +25.14% | ||
2010 | +9.11% | ||
2009 | +16.7% | ||
2008 | -20.31% | ||
2007 | +1.62% | ||
2006 | +3.76% | ||
2005 | +5.9% | ||
2004 | +1.72% | ||
2003 | +0.44% | ||
2002 | +6.1% | ||
2001 | +4.83% | ||
2000 | +11.59% | ||
1999 | -34.75% | ||
1998 | +28.96% | ||
1997 | +40.77% | ||
1996 | -8.27% | ||
1995 | +23.3% | ||
1994 | -19.84% | ||
1993 | -1.53% | ||
1992 | +13.97% | ||
1991 | +21.16% | ||
1990 | -18.88% | ||
1989 | +25.27% | ||
1988 | +11.38% | ||
1987 | -11.41% | ||
1986 | +19.3% | ||
1985 | +28.46% | ||
1984 | +23.62% | ||
1983 | +21.34% | ||
1982 | +26.15% | ||
1981 | +30.65% | ||
1980 | +2.58% | ||
1979 | +4.86% | ||
1978 | -8.87% | ||
1977 | +20.83% | ||
1976 | +40% | ||
1975 | +100% | ||
1974 | -60% | ||
1973 | -25% | ||
1972 | -3.38% | ||
1971 | -3.27% | ||
1970 | +4.9% | ||
1969 | -23.31% | ||
1968 | +2.31% |
- Börse
- Aktien
- Aktie Consolidated Edison, Inc. - Nyse
- Kurse Consolidated Edison, Inc.

MarketScreener est aussi disponible en United States
Changer d'édition
Bei der aktuellen länderspezifischen Edition bleiben