Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.6 USD | +0.73% | +1.49% | +8.22% |
23.04. | Constellation Brands Insider verkauft Aktien im Wert von $1.056.415, laut einer aktuellen SEC Einreichung | MT |
23.04. | CONSTELLATION BRANDS, INC. : erhält Kaufen-Rating von Bernstein | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 258.68 $ | 260.7 $ | 259.74 $ | 261.66 $ |
Volumen | 1 160 800 | 1 506 629 | 872 835 | 1 049 895 |
Veränderung | +0.53% | +0.78% | -0.37% | +0.74% |
Eröffnung | 257.82 | 259.47 | 261.50 | 259.42 |
Hoch | 260.97 | 263.56 | 261.80 | 262.27 |
Tief | 257.52 | 259.29 | 259.39 | 258.93 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -3.73% | ||
1 Monat | -2.46% | ||
3 Monate | +3.42% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +8.22% | ||
1 Jahr | +15.54% | ||
3 Jahre | +8.75% | ||
5 Jahre | +26.10% | ||
10 Jahre | +226.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.49% | +8.22% | +15.54% | 47.83 Mrd. | ||
+0.21% | +3.90% | -4.21% | -6.45% | 118 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.85% | 67.41 Mrd. | ||
-0.75% | -0.67% | -13.62% | -18.77% | 36.22 Mrd. | ||
+0.46% | +4.54% | -0.78% | -11.83% | 22.9 Mrd. | ||
+0.06% | +4.56% | +10.49% | -16.20% | 18.76 Mrd. | ||
-0.34% | +3.72% | +5.04% | +8.61% | 18.14 Mrd. | ||
+1.71% | +8.30% | -26.81% | -53.88% | 17.73 Mrd. | ||
+2.29% | +11.68% | +4.82% | -41.04% | 14.49 Mrd. | ||
-0.54% | +1.44% | +4.84% | +10.03% | 13.63 Mrd. | ||
+2.20% | +8.45% | +6.49% | -31.24% | 12.28 Mrd. | ||
-0.22% | +3.36% | +10.07% | +4.12% | 11.92 Mrd. | ||
-1.03% | -1.03% | -3.73% | -17.27% | 7.07 Mrd. | ||
+2.26% | +3.68% | +6.88% | +31.99% | 5.9 Mrd. | ||
+0.05% | -0.29% | -2.14% | -39.32% | 4.34 Mrd. | ||
-1.91% | +4.73% | +12.86% | -24.55% | 3.79 Mrd. | ||
Durchschnitt | +0.34% | +2.84% | +25.18% | +115.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.00% | +60.59% | +318.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 261.6 | 100 | 587 153 |
22:00:02 | 261.7 | 104 634 | 587 053 |
21:59:59 | 261.8 | 100 | 482 419 |
21:59:59 | 261.8 | 100 | 482 319 |
21:59:59 | 261.8 | 100 | 482 219 |
21:59:59 | 261.8 | 100 | 482 119 |
21:59:59 | 261.6 | 135 | 482 019 |
21:59:59 | 261.7 | 100 | 481 884 |
21:59:59 | 261.7 | 100 | 481 784 |
21:59:59 | 261.7 | 100 | 481 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% | ||
2023 | +4.31% | ||
2022 | -7.66% | ||
2021 | +14.57% | ||
2020 | +15.44% | ||
2019 | +17.99% | ||
2018 | -29.64% | ||
2017 | +49.09% | ||
2016 | +7.63% | ||
2015 | +45.10% | ||
2014 | +39.49% | ||
2013 | +98.87% | ||
2012 | +71.21% | ||
2011 | -6.68% | ||
2010 | +39.05% | ||
2009 | +1.01% | ||
2008 | -33.29% | ||
2007 | -18.54% | ||
2006 | +10.64% | ||
2005 | +12.79% | ||
2004 | +41.24% | ||
2003 | +38.89% | ||
2002 | +10.67% | ||
2001 | +45.87% | ||
2000 | +15.20% | ||
1999 | -11.78% | ||
1998 | +4.40% | ||
1997 | +94.30% | ||
1996 | -12.64% | ||
1995 | -14.14% | ||
1994 | +20.63% | ||
1993 | +85.29% | ||
1992 | +60.63% | ||
1991 | +107.07% | ||
1990 | +16.46% | ||
1989 | +31.67% | ||
1988 | -29.41% | ||
1987 | -49.40% | ||
1986 | -38.24% |
- Börse
- Aktien
- 871918 Aktie
- Kurse Constellation Brands, Inc.