Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.9 USD | -0.28% | +5.22% | +58.17% |
26.03. | CONSTELLATION ENERGY CORPORATION : erhält Kaufen-Rating von Morgan Stanley | ZM |
18.03. | Sektor Update: Energieaktien steigen am späten Montagnachmittag im Handel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 178.24 $ | 187.26 $ | 185.41 $ | 184.89 $ |
Volumen | 1 608 373 | 3 570 578 | 4 228 679 | 2 452 118 |
Veränderung | +2.36% | +5.06% | -0.99% | -0.28% |
Eröffnung | 175.00 | 180.00 | 189.90 | 188.08 |
Hoch | 178.37 | 189.05 | 198.83 | 190.12 |
Tief | 174.22 | 179.54 | 184.48 | 182.34 |
Performance
1 Tag | -0.28% | ||
1 Woche | +5.22% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +18.70% | ||
3 Monate | +57.46% | ||
6 Monate | +66.94% | ||
Laufendes Jahr | +58.17% | ||
1 Jahr | +145.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +5.22% | +58.17% | +145.64% | 58.55 Mrd. | ||
+3.84% | +2.56% | +5.02% | -15.44% | 131 Mrd. | ||
-0.23% | +4.18% | -2.36% | +3.02% | 79.04 Mrd. | ||
+2.57% | +1.17% | +1.33% | +4.12% | 77.52 Mrd. | ||
+2.58% | +0.71% | -0.98% | +1.48% | 74.13 Mrd. | ||
-0.24% | +1.35% | -8.59% | +12.88% | 67.78 Mrd. | ||
+2.81% | +2.35% | +4.41% | -4.23% | 44.65 Mrd. | ||
+3.94% | +0.75% | +3.23% | -10.36% | 40.64 Mrd. | ||
+2.05% | +2.05% | +3.93% | -7.92% | 37.29 Mrd. | ||
+2.83% | +3.33% | -7.15% | +6.29% | 35.72 Mrd. | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63 Mrd. | ||
+2.97% | +1.13% | -1.01% | -4.78% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+3.05% | +1.52% | -13.78% | -18.24% | 29.63 Mrd. | ||
+1.71% | -0.14% | -2.92% | +1.27% | 26.7 Mrd. | ||
-0.62% | +2.92% | -18.14% | -8.51% | 25.98 Mrd. | ||
Durchschnitt | +0.38% | +1.94% | +2.34% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.16% | +3.70% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 184.9 | 353 826 | 1 705 785 |
20:59:59 | 184.9 | 300 | 1 351 959 |
20:59:59 | 185 | 209 | 1 351 659 |
20:59:59 | 185 | 513 | 1 351 450 |
20:59:59 | 184.9 | 937 | 1 350 937 |
20:59:59 | 184.9 | 100 | 1 350 000 |
20:59:59 | 185 | 100 | 1 349 900 |
20:59:58 | 184.9 | 100 | 1 349 800 |
20:59:58 | 184.9 | 100 | 1 349 700 |
20:59:58 | 184.9 | 100 | 1 349 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.17% | ||
2023 | +35.59% | ||
2022 | +105.26% |
- Börse
- Aktien
- Aktie Constellation Energy Corporation - Nasdaq
- Kurse Constellation Energy Corporation