Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’700 CAD | -0.81% | -1.83% | +12.62% |
07.03. | TSX erreicht 2-Jahres-Hoch aufgrund von Technologiegewinnen und Zinssenkungsaussichten | RE |
07.03. | CONSTELLATION SOFTWARE INC. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3741.88 $ | 3743.06 $ | 3730.29 $ | 3700 $ | 3’700 $ |
Volumen | 22 782 | 34 822 | 21 027 | 44 100 | 44 100 |
Veränderung | -0.29% | +0.03% | -0.34% | -0.81% | -0.81% |
Eröffnung | 3,730.38 | 3,739.07 | 3,787.98 | 3,730.30 | 3’730 |
Hoch | 3,770.00 | 3,782.21 | 3,787.99 | 3,743.90 | 3’744 |
Tief | 3,727.06 | 3,737.25 | 3,726.41 | 3,686.97 | 3’687 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -1.52% | ||
3 Monate | +12.32% | ||
6 Monate | +34.63% | ||
Laufendes Jahr | +12.62% | ||
1 Jahr | +51.65% | ||
3 Jahre | +115.04% | ||
5 Jahre | +231.64% | ||
10 Jahre | +1’301.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.83% | +12.62% | +51.65% | 58.17 Mrd. | ||
+0.27% | -2.81% | +19.14% | +39.35% | 344 Mrd. | ||
-0.87% | +3.99% | +29.38% | +57.80% | 229 Mrd. | ||
+0.45% | -0.67% | +7.91% | +76.76% | 156 Mrd. | ||
+0.52% | +0.15% | +7.93% | +56.58% | 31.59 Mrd. | ||
-0.71% | +0.34% | +7.35% | +81.46% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.16% | +3.14% | +7.93% | +68.78% | 16 Mrd. | ||
+1.67% | +0.97% | +20.98% | +29.44% | 15.55 Mrd. | ||
+2.42% | +5.19% | +36.47% | +51.31% | 13.33 Mrd. | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.47% | +1.73% | +0.17% | +4.16% | 12.17 Mrd. | ||
-1.38% | +4.87% | +16.87% | +58.74% | 11.62 Mrd. | ||
+0.91% | +4.01% | -3.73% | -26.96% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
+0.05% | -1.20% | -7.59% | +3.93% | 10.41 Mrd. | ||
Durchschnitt | +0.56% | +0.72% | +9.41% | +36.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.01% | +17.22% | +50.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 3’700 | 100 | 38 500 |
21:00:00 | 3’700 | 300 | 38 400 |
21:00:00 | 3’700 | 100 | 38 100 |
21:00:00 | 3’700 | 200 | 38 000 |
21:00:00 | 3’700 | 100 | 37 800 |
21:00:00 | 3’700 | 200 | 37 700 |
21:00:00 | 3’700 | 300 | 37 500 |
21:00:00 | 3’700 | 200 | 37 200 |
21:00:00 | 3’700 | 100 | 37 000 |
21:00:00 | 3’700 | 100 | 36 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.62% | ||
2023 | +55.41% | ||
2022 | -9.93% | ||
2021 | +41.99% | ||
2020 | +31.06% | ||
2019 | +44.32% | ||
2018 | +14.68% | ||
2017 | +24.90% | ||
2016 | +5.76% | ||
2015 | +67.00% | ||
2014 | +53.54% | ||
2013 | +87.51% | ||
2012 | +56.36% | ||
2011 | +53.51% | ||
2010 | +36.03% | ||
2009 | +42.72% | ||
2008 | +2.02% | ||
2007 | +12.18% | ||
2006 | +23.29% |
- Börse
- Aktien
- Aktie Constellation Software Inc. - Toronto S.E.
- Kurse Constellation Software Inc.