Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.11 USD | +1.75% | +5.39% | +10.77% |
12.03. | Adecco nominiert Stefano Grassi als neues Mitglied für Verwaltungsrat | AW |
22.02. | CONSTELLIUM SE : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 21.31 $ | 20.91 $ | 21.73 $ | 22.11 $ |
Volumen | 445 566 | 907 943 | 752 071 | 587 262 |
Veränderung | +1.91% | -1.88% | +3.92% | +1.75% |
Eröffnung | 21.00 | 21.45 | 21.12 | 21.76 |
Hoch | 21.37 | 21.45 | 21.83 | 22.17 |
Tief | 21.00 | 20.90 | 21.09 | 21.73 |
Performance
1 Tag | +1.75% | ||
1 Woche | +5.39% | ||
Aktueller Monat | +14.03% | ||
1 Monat | +17.73% | ||
3 Monate | +8.44% | ||
6 Monate | +22.43% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +51.13% | ||
3 Jahre | +46.52% | ||
5 Jahre | +177.76% | ||
10 Jahre | -23.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +5.39% | +10.77% | +51.13% | 3.25 Mrd. | ||
+0.81% | +3.97% | +27.44% | +27.11% | 15.51 Mrd. | ||
+0.52% | +3.86% | -8.86% | +42.66% | 14.94 Mrd. | ||
-1.20% | -2.33% | -13.16% | -21.18% | 10.99 Mrd. | ||
+1.75% | +7.78% | -0.62% | -16.63% | 6.07 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.95% | -1.68% | +15.30% | +10.81% | 6.03 Mrd. | ||
+1.19% | +0.12% | +12.75% | +21.43% | 4.99 Mrd. | ||
+0.63% | +4.67% | +15.61% | +100.07% | 3.36 Mrd. | ||
+0.35% | -4.40% | -3.74% | -38.64% | 3.03 Mrd. | ||
+5.97% | +11.37% | +56.91% | -1.05% | 2.69 Mrd. | ||
+1.06% | +2.63% | +2.01% | +43.13% | 1.84 Mrd. | ||
+3.38% | -1.18% | -3.45% | +3.07% | 1.86 Mrd. | ||
+2.46% | -1.52% | -11.95% | -1.36% | 984 Mio. | ||
-2.75% | +4.90% | +43.94% | +156.84% | 813 Mio. | ||
+1.62% | -1.52% | +3.76% | +23.91% | 733 Mio. | ||
Durchschnitt | +1.22% | +2.51% | +9.17% | +25.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.94% | +6.67% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 22.11 | 161 097 | 467 630 |
20:59:59 | 22.11 | 800 | 306 533 |
20:59:59 | 22.11 | 100 | 305 733 |
20:59:59 | 22.1 | 200 | 305 633 |
20:59:58 | 22.11 | 100 | 305 433 |
20:59:58 | 22.11 | 100 | 305 333 |
20:59:57 | 22.11 | 200 | 305 233 |
20:59:57 | 22.11 | 200 | 305 033 |
20:59:57 | 22.12 | 100 | 304 833 |
20:59:57 | 22.12 | 100 | 304 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | +68.72% | ||
2022 | -33.95% | ||
2021 | +28.02% | ||
2020 | +4.40% | ||
2019 | +91.70% | ||
2018 | -37.31% | ||
2017 | +88.98% | ||
2016 | -23.38% | ||
2015 | -53.13% | ||
2014 | -29.39% | ||
2013 | +60.15% |
- Börse
- Aktien
- Aktie Constellium SE - Nyse
- Kurse Constellium SE