Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.06 USD | -0.07% | +0.11% | -1.75% |
05.02. | Sektor Update: Energieaktien im späten Montag Nachmittagshandel uneinheitlich | MT |
05.02. | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 81.11 $ | 81.5 $ | 81.11 $ | 81.0561 $ |
Volumen | 309 | 619 | 153 | 222 |
Veränderung | -0.02% | +0.48% | -0.48% | -0.07% |
Eröffnung | 81.60 | 81.01 | 81.43 | 81.00 |
Hoch | 81.60 | 81.50 | 81.45 | 81.69 |
Tief | 81.11 | 80.54 | 81.11 | 81.00 |
Performance
1 Tag | -0.07% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +1.32% | ||
3 Monate | -1.15% | ||
6 Monate | -6.97% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -11.90% | ||
3 Jahre | -26.41% | ||
5 Jahre | -20.94% | ||
10 Jahre | -15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +0.11% | -1.75% | -11.90% | 0 | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72 Mrd. | ||
0.00% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63 Mrd. | ||
Durchschnitt | +0.43% | +2.18% | +4.17% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.66% | +5.00% | +11.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:13:48 | 81.06 | 75 | 212 |
17:55:38 | 81.36 | 15 | 137 |
17:55:38 | 81.04 | 10 | 122 |
17:55:38 | 81.05 | 10 | 112 |
17:55:38 | 81.01 | 10 | 102 |
17:55:38 | 81.04 | 10 | 92 |
17:55:38 | 81.05 | 10 | 82 |
17:55:38 | 81.02 | 10 | 72 |
15:30:00 | 81.69 | 31 | 62 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -4.95% | ||
2022 | -20.45% | ||
2021 | +0.06% | ||
2019 | -100.00% | ||
2018 | -2.37% | ||
2017 | +1.03% | ||
2016 | +6.08% | ||
2015 | -7.18% | ||
2014 | +8.50% | ||
2013 | +2.75% | ||
2012 | +2.50% | ||
2011 | +14.30% | ||
2010 | +2.12% | ||
2009 | +16.07% | ||
2008 | -18.23% | ||
2007 | -0.90% | ||
2006 | +1.90% | ||
2005 | +3.48% | ||
2004 | +2.66% | ||
2003 | +33.25% | ||
2002 | -6.85% | ||
2001 | +14.95% | ||
2000 | -9.35% | ||
1999 | -15.00% | ||
1998 | +7.28% | ||
1997 | +16.78% | ||
1996 | -3.66% | ||
1995 | +20.83% | ||
1994 | -20.00% | ||
1993 | +13.21% | ||
1992 | -10.17% | ||
1991 | -4.26% | ||
1990 | +1.02% | ||
1989 | +37.46% | ||
1988 | -7.55% | ||
1987 | +2.13% | ||
1986 | +34.29% | ||
1985 | +59.09% | ||
1984 | -19.27% | ||
1983 | -15.18% | ||
1982 | +17.89% | ||
1981 | -9.17% | ||
1980 | -13.04% | ||
1979 | -19.30% | ||
1978 | -11.17% | ||
1977 | -1.79% | ||
1976 | +20.99% | ||
1975 | +30.65% | ||
1974 | -41.51% | ||
1973 | -13.47% | ||
1972 | +0.41% |
- Börse
- Aktien
- Aktie Consumers Energy Company - Nyse
- Kurse Consumers Energy Company