CONSUMERS ENERGY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.74 USD | +0.81% |
|
-0.33% | -3.35% |
| 05.02. | Sektor Update: Energieaktien im späten Montag Nachmittagshandel uneinheitlich | MT |
| 05.02. | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 79.44 $ | 78.69 $ | 79.1 $ | 79.74 $ |
| Volumen | 261 | 1 654 | 342 | 650 |
| Veränderung | -0.46% | -0.94% | +0.52% | +0.81% |
| Eröffnung | 79.25 | 79.06 | 78.22 | 79.15 |
| Hoch | 79.45 | 79.79 | 79.19 | 79.98 |
| Tief | 78.86 | 78.01 | 78.08 | 79.10 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | -0.33% | ||
| Aktueller Monat | -1.62% | ||
| 1 Monat | -1.71% | ||
| 3 Monate | -0.70% | ||
| 6 Monate | -7.30% | ||
| Laufendes Jahr | -3.35% | ||
| 1 Jahr | -15.61% | ||
| 3 Jahre | -28.42% | ||
| 5 Jahre | -21.97% | ||
| 10 Jahre | -18.17% |
Volumen
MärkteTagesvolumen
650
Geschätztes Tagesvolumen
650
Durchschn. Volumen 20 Tage
459
Tagesvolumen-Verhältnis
1.42
Durchschn. Volumen 20 Tage USD
36 600.66
Rekordvolumen 1
225 700
Rekordvolumen 2
28 157
Rekordvolumen 3
25 000
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
78.01
79.98
1 Monat
78.0181.99
Laufendes Jahr
78.0182.99
1 Jahr
75.0294.45
3 Jahre
75.02111.60
5 Jahre
0.00113.08
10 Jahre
0.00113.08
Indikatoren
Gleitender Durchschnitt 5 Tage
79.36
Gleitender Durchschnitt 20 Tage
80.56
Gleitender Durchschnitt 50 Tage
80.50
Gleitender Durchschnitt 100 Tage
80.85
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
+1.03%
Kursdifferenz / (MMA50)
+0.96%
Kursdifferenz / (MMA100)
+1.39%
STIM
RSI 9 Tage
28.61
RSI 14 Tage
33.87
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.33% | -3.35% | -15.61% | 0 | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136 Mrd. | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11 Mrd. | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69 Mrd. | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76 Mrd. | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51 Mrd. | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32 Mrd. | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06 Mrd. | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44 Mrd. | ||
| -1.12% | +8.48% | - | - | 40.22 Mrd. | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55 Mrd. | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24 Mrd. | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1 Mrd. | ||
| +1.77% | +5.89% | +22.43% | +66.93% | 31.86 Mrd. | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7 Mrd. | ||
| Durchschnitt | +0.58% | +3.93% | +5.74% | +7.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.30% | +7.09% | +7.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
610343d4900db094b77.MkzEAqAYmz-xIHqRedH0SkhjcGMhRnxcBO1GA42byMA.dxm9U_J30FDzYiKoTqW-LDI7OyYQdgxoQ9hyYM-on7RxA6h361_uePJIIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 79.74 | 10 | 618 |
| 21:57:39 | 79.15 | 16 | 608 |
| 21:57:39 | 79.15 | 16 | 592 |
| 21:57:37 | 79.15 | 95 | 576 |
| 21:57:37 | 79.25 | 13 | 481 |
| 21:56:20 | 79.1 | 38 | 468 |
| 16:17:23 | 79.15 | 10 | 430 |
| 16:17:23 | 79.15 | 100 | 420 |
| 16:17:20 | 79.15 | 100 | 320 |
| 16:16:54 | 79.15 | 30 | 220 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.35% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Börse
- Aktien
- A0YDQL Aktie
- Kurse Consumers Energy Company
