Kurse Contemporary Amperex Technology Co., Limited
Aktien
300750
CNE100003662
300750
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.8 CNY | -2.43% | +1.28% | +16.87% |
16.04. | CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
16.04. | CATL's Q1 Gewinn steigt um 7%; Umsatz fällt um 10% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 197.14 ¥ | 197.15 ¥ | 195.99 ¥ | 195.56 ¥ | 190.8 ¥ |
Volumen | 30 548 250 | 27 623 120 | 21 619 160 | 19 539 570 | 18 491 470 |
Veränderung | +4.64% | +0.01% | -0.59% | -0.22% | -2.43% |
Eröffnung | 193.85 | 199.00 | 195.35 | 193.97 | 193.06 |
Hoch | 197.14 | 199.30 | 196.93 | 197.45 | 194.46 |
Tief | 191.86 | 194.92 | 193.02 | 191.39 | 189.51 |
Performance
1 Tag | -2.43% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +1.90% | ||
3 Monate | +23.18% | ||
6 Monate | +4.43% | ||
Laufendes Jahr | +16.87% | ||
1 Jahr | -16.31% | ||
3 Jahre | -5.65% | ||
5 Jahre | +312.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +1.28% | +16.87% | -16.31% | 119 Mrd. | ||
-2.65% | -1.21% | -14.15% | -36.94% | 64.09 Mrd. | ||
-1.11% | 0.00% | -15.04% | -47.10% | 19.52 Mrd. | ||
-3.37% | -8.27% | +5.37% | +53.54% | 17.97 Mrd. | ||
-0.66% | -0.44% | -21.01% | -22.62% | 16.25 Mrd. | ||
-3.31% | -4.61% | -17.06% | -48.09% | 10.22 Mrd. | ||
-2.16% | -5.02% | -13.72% | -36.06% | 4.67 Mrd. | ||
-5.31% | -8.46% | -11.40% | -16.30% | 4.32 Mrd. | ||
-0.27% | +1.20% | +5.73% | -11.14% | 3.98 Mrd. | ||
+0.33% | -0.45% | -10.36% | +9.09% | 3.65 Mrd. | ||
-2.97% | -1.01% | -7.11% | -28.41% | 3.6 Mrd. | ||
+2.48% | +11.70% | +37.46% | -12.12% | 3.59 Mrd. | ||
-0.15% | +3.88% | -23.86% | -35.58% | 3.04 Mrd. | ||
-4.29% | -3.95% | -1.67% | +31.32% | 2.46 Mrd. | ||
-6.67% | -5.88% | +15.46% | +111.59% | 2.21 Mrd. | ||
+1.25% | +12.87% | +23.15% | +64.11% | 2.17 Mrd. | ||
Durchschnitt | -1.96% | -0.32% | -1.96% | -2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.29% | -2.05% | +1.31% | -18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.87% | ||
2023 | -25.30% | ||
2022 | -33.09% | ||
2021 | +67.47% | ||
2020 | +229.99% | ||
2019 | +44.17% | ||
2018 | +103.87% |
- Börse
- Aktien
- 300750 Aktie
- Kurse Contemporary Amperex Technology Co., Limited