Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 USD | +1.81% | -2.13% | -14.96% |
12.04. | ContextLogic verschiebt außerordentliche Aktionärsversammlung, um zusätzliche Stimmen für Qoo10-Deal einzuholen | MT |
03.04. | ContextLogic Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 5 $ | 4.85 $ | 5.06 $ | 4.96 $ | 5.06 $ |
Volumen | 1 381 604 | 957 781 | 1 010 691 | 428 730 | 231 879 |
Veränderung | -3.29% | -3.00% | +4.33% | -1.98% | +1.81% |
Eröffnung | 5.20 | 4.97 | 4.72 | 5.07 | 4.95 |
Hoch | 5.22 | 4.98 | 5.17 | 5.13 | 5.1 |
Tief | 4.88 | 4.72 | 4.69 | 4.94 | 4.87 |
Performance
1 Tag | +1.81% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -11.07% | ||
1 Monat | -15.24% | ||
3 Monate | +16.32% | ||
6 Monate | +21.93% | ||
Laufendes Jahr | -14.96% | ||
1 Jahr | -30.01% | ||
3 Jahre | -98.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -2.13% | -14.96% | -30.01% | 121 Mio. | ||
+0.25% | -7.82% | -10.99% | -27.75% | 167 Mrd. | ||
+0.62% | -5.64% | -21.88% | +62.68% | 151 Mrd. | ||
-0.17% | -3.12% | -10.99% | +40.93% | 89.38 Mrd. | ||
+0.21% | -6.46% | +19.35% | -27.75% | 77.27 Mrd. | ||
-1.10% | -8.20% | -11.93% | +4.73% | 70.87 Mrd. | ||
-1.01% | -4.49% | +9.15% | +37.65% | 51.94 Mrd. | ||
+1.29% | -3.32% | +15.00% | +13.91% | 25.62 Mrd. | ||
-1.91% | -10.69% | +25.00% | +14.43% | 11.09 Mrd. | ||
-1.83% | -12.16% | -15.43% | -3.03% | 8.31 Mrd. | ||
+0.97% | -6.12% | -15.29% | +12.05% | 5.56 Mrd. | ||
+0.33% | -0.78% | -15.13% | +7.31% | 3.73 Mrd. | ||
-0.84% | -3.12% | +16.63% | +47.87% | 2.92 Mrd. | ||
+4.08% | +4.08% | -41.22% | -44.80% | 2.07 Mrd. | ||
-0.85% | -10.47% | -9.90% | -55.54% | 2 Mrd. | ||
-1.42% | -1.59% | -6.70% | -5.25% | 1.85 Mrd. | ||
Durchschnitt | +0.02% | -5.27% | -5.58% | +2.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -5.73% | -6.96% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:30:17 | 5.06 | 100 | 194 737 |
19:27:13 | 5.05 | 100 | 194 637 |
19:27:13 | 5.05 | 100 | 194 537 |
19:27:13 | 5.05 | 100 | 194 437 |
19:25:16 | 5.04 | 311 | 194 337 |
19:25:16 | 5.04 | 100 | 194 026 |
19:25:16 | 5.04 | 100 | 193 926 |
19:24:35 | 5.04 | 100 | 193 826 |
19:24:35 | 5.04 | 100 | 193 726 |
19:24:35 | 5.04 | 111 | 193 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.64% | ||
2023 | -59.33% | ||
2022 | -84.32% | ||
2021 | -82.95% | ||
2020 | -9.03% |
- Börse
- Aktien
- A3D9VV Aktie
- Kurse ContextLogic Inc.