Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.5 EUR | +2.58% | -4.60% | -17.45% |
18.04. | Fahrerlose Lastwagen kommen auf die Autobahn | DP |
18.04. | CONTINENTAL : Schwieriger Jahresauftakt für Continental, belastet durch die Automobilsparte |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 65.84 € | 65.48 € | 61.9 € | 63.5 € |
Volumen | 244 425 | 494 694 | 1 082 233 | 581 465 |
Veränderung | -0.33% | -0.55% | -5.47% | +2.58% |
Eröffnung | 66.04 | 65.20 | 62.90 | 61.98 |
Hoch | 66.94 | 65.88 | 63.78 | 63.78 |
Tief | 65.80 | 64.70 | 61.58 | 61.60 |
Performance
1 Tag | +2.58% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -5.42% | ||
3 Monate | -11.66% | ||
6 Monate | -0.50% | ||
Laufendes Jahr | -17.45% | ||
1 Jahr | -8.84% | ||
3 Jahre | -45.99% | ||
5 Jahre | -59.19% | ||
10 Jahre | -63.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -4.60% | -17.45% | -8.84% | 13.17 Mrd. | ||
+0.10% | -2.51% | +35.19% | +54.29% | 54.85 Mrd. | ||
+1.30% | +1.78% | +31.90% | +41.22% | 21.32 Mrd. | ||
-0.04% | -8.51% | -22.74% | -35.52% | 18.91 Mrd. | ||
+2.27% | +3.30% | +23.94% | +35.14% | 15.67 Mrd. | ||
+0.21% | -6.37% | -0.84% | +4.44% | 15.37 Mrd. | ||
-0.02% | -6.11% | -15.86% | -10.12% | 13.71 Mrd. | ||
+1.91% | -0.14% | +35.53% | +44.08% | 12.04 Mrd. | ||
-0.27% | +0.48% | +34.79% | +58.96% | 10.57 Mrd. | ||
+0.53% | -0.31% | +23.62% | +66.61% | 10.57 Mrd. | ||
+1.33% | +5.84% | +23.43% | +83.23% | 10.06 Mrd. | ||
+2.09% | -2.24% | +0.73% | +2.34% | 9.62 Mrd. | ||
-1.15% | -2.95% | +3.78% | +23.87% | 9.41 Mrd. | ||
+1.84% | -2.88% | -24.69% | -3.74% | 8.73 Mrd. | ||
-0.14% | -1.43% | -0.71% | +30.22% | 8.14 Mrd. | ||
+0.50% | +3.84% | +11.30% | +7.66% | 7.85 Mrd. | ||
Durchschnitt | +0.82% | -1.01% | +8.87% | +24.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.35% | +13.69% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:53 | 63.5 | 500 | 581 465 |
17:35:27 | 63.5 | 213 114 | 580 965 |
17:30:00 | 63.62 | 24 | 367 851 |
17:29:55 | 63.66 | 230 | 367 827 |
17:29:55 | 63.66 | 10 | 367 597 |
17:29:45 | 63.62 | 65 | 367 587 |
17:29:45 | 63.64 | 1 | 367 522 |
17:29:42 | 63.64 | 24 | 367 521 |
17:29:42 | 63.64 | 39 | 367 497 |
17:29:33 | 63.68 | 32 | 367 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.45% | ||
2023 | +37.41% | ||
2022 | -39.88% | ||
2021 | -23.21% | ||
2020 | +5.20% | ||
2019 | -4.55% | ||
2018 | -46.35% | ||
2017 | +22.51% | ||
2016 | -18.19% | ||
2015 | +27.91% | ||
2014 | +10.13% | ||
2013 | +81.98% | ||
2012 | +82.12% | ||
2011 | -18.68% | ||
2010 | +56.99% | ||
2009 | +30.44% | ||
2008 | -67.55% | ||
2007 | +1.01% | ||
2006 | +17.50% | ||
2005 | +60.45% | ||
2004 | +55.40% | ||
2003 | +101.81% | ||
2002 | +0.34% | ||
2001 | -12.13% | ||
2000 | -14.86% | ||
1999 | -15.60% | ||
1998 | +17.25% | ||
1997 | +39.63% | ||
1996 | +31.66% | ||
1995 | -8.24% | ||
1994 | -16.89% | ||
1993 | +41.13% | ||
1992 | +0.07% |
- Börse
- Aktien
- 543900 Aktie
- Kurse Continental AG