Kurse Convergenze S.p.A. Società Benefit
Aktien
A2QLMP
IT0005426215
CVG
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 EUR | +0.66% | -0.65% | +10.14% |
19.04. | Convergenze, erstes Quartal mit Wachstum; neue Tochtergesellschaft in Albanien | AN |
12.04. | Futures warten auf steigende Aktienmärkte | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.5 € | 1.51 € | 1.51 € | 1.52 € |
Volumen | 16 500 | 14 000 | 0 | 5 000 |
Veränderung | -1.96% | +0.67% | 0.00% | +0.66% |
Eröffnung | 1.52 | 1.51 | 1.51 | 1.51 |
Hoch | 1.55 | 1.55 | 1.51 | 1.52 |
Tief | 1.46 | 1.48 | 1.51 | 1.51 |
Performance
1 Tag | +0.66% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +2.01% | ||
3 Monate | +1.33% | ||
6 Monate | -10.06% | ||
Laufendes Jahr | +10.14% | ||
1 Jahr | -33.91% | ||
3 Jahre | -50.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -0.65% | +10.14% | -33.91% | 12.16 Mio. | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
Durchschnitt | -0.78% | +0.35% | +3.90% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.95% | +6.57% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:57:30 | 1.52 | 1 000 | 5 000 |
13:57:30 | 1.52 | 2 500 | 4 000 |
13:57:30 | 1.52 | 500 | 1 500 |
09:32:30 | 1.52 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.14% | ||
2023 | -47.53% | ||
2022 | -14.61% | ||
2021 | +17.33% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2QLMP Aktie
- Kurse Convergenze S.p.A. Società Benefit