Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
400 CHF | -1.11% | -8.47% | -16.05% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 424 CHF | 419 CHF | 406.5 CHF | 404.5 CHF | 400 CHF |
Volumen | 1 922 | 2 221 | 2 721 | 1 354 | 244 |
Veränderung | -2.97% | -1.18% | -2.98% | -0.49% | -1.11% |
Eröffnung | 439.50 | 426.50 | 408.00 | 404.50 | 406 |
Hoch | 440.00 | 426.50 | 410.50 | 408.00 | 406 |
Tief | 424.00 | 414.00 | 398.00 | 401.00 | 400 |
Performance
1 Tag | -0.74% | ||
1 Woche | -8.47% | ||
Aktueller Monat | -16.14% | ||
1 Monat | -4.99% | ||
3 Monate | -9.40% | ||
6 Monate | -10.81% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -40.74% | ||
3 Jahre | -64.91% | ||
5 Jahre | -55.46% | ||
10 Jahre | -50.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -8.47% | -16.05% | -40.74% | 917 Mio. | ||
+0.69% | -1.91% | +50.45% | +89.15% | 3.69 Mrd. | ||
-0.36% | -2.88% | +7.07% | -16.24% | 2.02 Mrd. | ||
+1.00% | -7.24% | +1.59% | +6.50% | 2.01 Mrd. | ||
-1.39% | +1.26% | -6.28% | -7.07% | 1.92 Mrd. | ||
-7.32% | -5.94% | -9.95% | -30.57% | 1.31 Mrd. | ||
+1.32% | -1.69% | -25.31% | -38.44% | 1.36 Mrd. | ||
-2.00% | -6.62% | -20.39% | -16.97% | 1.31 Mrd. | ||
+0.60% | -1.57% | +13.88% | +16.07% | 1.35 Mrd. | ||
-1.05% | -3.30% | -20.93% | -25.96% | 1.19 Mrd. | ||
-0.26% | -2.03% | -4.30% | +1.04% | 1.16 Mrd. | ||
-5.15% | -12.99% | +15.10% | +94.71% | 981 Mio. | ||
+0.26% | -8.21% | -4.66% | -26.06% | 1.02 Mrd. | ||
-0.31% | -1.24% | -2.89% | +47.75% | 962 Mio. | ||
+0.49% | -0.49% | +4.60% | +28.05% | 936 Mio. | ||
-1.45% | -7.25% | -25.61% | -5.39% | 758 Mio. | ||
Durchschnitt | -0.98% | -1.07% | -2.73% | +4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.99% | +3.65% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:13 | 400 | 20 | 244 |
09:57:58 | 400 | 18 | 224 |
09:57:58 | 400.5 | 2 | 206 |
09:56:03 | 400 | 15 | 204 |
09:56:03 | 400 | 13 | 189 |
09:56:03 | 400.5 | 2 | 176 |
09:56:03 | 400.5 | 4 | 174 |
09:56:03 | 400.5 | 7 | 170 |
09:56:03 | 400.5 | 2 | 163 |
09:39:00 | 402 | 12 | 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.11% | ||
2023 | -25.66% | ||
2022 | -50.00% | ||
2021 | +17.83% | ||
2020 | -5.88% | ||
2019 | +50.33% | ||
2018 | -24.31% | ||
2017 | +41.11% | ||
2016 | +12.68% | ||
2015 | -24.49% | ||
2014 | +63.21% | ||
2013 | +24.64% | ||
2012 | -7.50% | ||
2011 | -5.32% | ||
2010 | +5.56% | ||
2009 | +16.88% | ||
2008 | -44.54% | ||
2007 | +28.27% | ||
2006 | +27.35% | ||
2005 | +28.30% | ||
2004 | +35.20% | ||
2003 | +4.26% | ||
2002 | -18.19% | ||
2001 | -37.55% | ||
2000 | +12.88% | ||
1999 | +23.48% | ||
1998 | +11.86% | ||
1997 | +68.57% | ||
1996 | -17.65% | ||
1995 | -13.27% | ||
1994 | +4.26% | ||
1993 | +64.91% | ||
1992 | +9.62% |
- Börse
- Aktien
- A117LR Aktie
- Kurse Bystronic AG