Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 USD | -0.03% | +0.45% | -20.52% |
01.03. | BorgWarner ernennt Amy Kulikowski zur Leiterin der Buchhaltung | MT |
16.02. | Transcript : Cooper-Standard Holdings Inc., Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.14 $ | 15.31 $ | 15.75 $ | 15.51 $ | 15.51 $ |
Volumen | 89 286 | 117 026 | 92 561 | 58 295 | 52 959 |
Veränderung | -2.07% | +1.12% | +2.87% | -1.52% | -0.03% |
Eröffnung | 15.60 | 15.15 | 15.22 | 15.85 | 15.62 |
Hoch | 15.88 | 15.67 | 15.84 | 15.85 | 16.04 |
Tief | 15.03 | 15.03 | 15.22 | 15.41 | 15.5 |
Performance
1 Tag | -0.03% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -6.22% | ||
1 Monat | +1.30% | ||
3 Monate | -12.51% | ||
6 Monate | +37.68% | ||
Laufendes Jahr | -20.52% | ||
1 Jahr | +36.47% | ||
3 Jahre | -50.62% | ||
5 Jahre | -72.43% | ||
10 Jahre | -77.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +0.45% | -20.52% | +36.47% | 268 Mio. | ||
-2.37% | -6.25% | +30.82% | +50.20% | 54.38 Mrd. | ||
-2.87% | -3.56% | +24.69% | +40.66% | 20.94 Mrd. | ||
+0.38% | -1.88% | -21.33% | -33.16% | 19.11 Mrd. | ||
-1.49% | -0.77% | +20.54% | +33.94% | 15.86 Mrd. | ||
-0.21% | -1.65% | +0.63% | +3.70% | 15.72 Mrd. | ||
+0.59% | +0.91% | -13.13% | -5.48% | 14.14 Mrd. | ||
0.00% | -3.88% | -18.17% | -3.70% | 13.4 Mrd. | ||
-0.52% | -3.16% | +33.05% | +41.99% | 12.1 Mrd. | ||
-2.42% | -0.79% | +22.68% | +67.18% | 10.8 Mrd. | ||
-0.31% | +5.51% | +24.90% | +81.87% | 10.39 Mrd. | ||
+0.51% | -1.70% | +31.97% | +55.98% | 10.3 Mrd. | ||
+0.36% | +1.83% | +0.97% | +4.52% | 9.82 Mrd. | ||
+0.59% | +2.09% | +7.11% | +36.05% | 9.54 Mrd. | ||
+4.85% | -2.35% | -26.53% | +4.15% | 8.27 Mrd. | ||
+0.97% | +2.63% | +1.13% | +37.98% | 8.23 Mrd. | ||
Durchschnitt | -0.13% | -0.62% | +6.18% | +28.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.30% | +11.95% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:10 | 15.51 | 100 | 37 568 |
21:01:09 | 15.5 | 100 | 37 468 |
20:54:45 | 15.53 | 100 | 37 368 |
20:54:45 | 15.53 | 100 | 37 268 |
20:52:05 | 15.54 | 100 | 37 168 |
20:52:05 | 15.54 | 100 | 37 068 |
20:52:05 | 15.54 | 100 | 36 968 |
20:52:05 | 15.54 | 200 | 36 868 |
20:49:00 | 15.54 | 100 | 36 668 |
20:47:02 | 15.54 | 650 | 36 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.62% | ||
2023 | +115.67% | ||
2022 | -59.57% | ||
2021 | -35.36% | ||
2020 | +4.55% | ||
2019 | -46.62% | ||
2018 | -49.29% | ||
2017 | +18.49% | ||
2016 | +33.24% | ||
2015 | +34.05% | ||
2014 | +17.86% | ||
2013 | +29.24% | ||
2012 | +10.14% | ||
2011 | -23.33% | ||
2010 | +42.86% |
- Börse
- Aktien
- A1H5BU Aktie
- Kurse Cooper-Standard Holdings Inc.