Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.4 SEK | -1.02% | +2.54% | +10.96% |
24.04. | Transcript : Coor Service Management Holding AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Coor Service Management Holding AB meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 48.24 kr | 47.8 kr | 48.9 kr | 48.4 kr |
Volumen | 113 955 | 148 709 | 110 650 | 228 768 |
Veränderung | +0.88% | -0.91% | +2.30% | -1.02% |
Eröffnung | 47.70 | 48.00 | 49.90 | 49.58 |
Hoch | 48.24 | 48.72 | 49.90 | 51.30 |
Tief | 46.90 | 47.32 | 47.50 | 46.42 |
Performance
1 Tag | -1.02% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.39% | ||
3 Monate | +11.26% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | -26.89% | ||
3 Jahre | -36.98% | ||
5 Jahre | -41.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +2.54% | +10.96% | -26.89% | 422 Mio. | ||
-0.33% | -0.66% | +10.20% | +45.02% | 67.38 Mrd. | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.09 Mrd. | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.41 Mrd. | ||
-0.37% | +0.75% | +17.62% | +1.43% | 13.04 Mrd. | ||
-0.80% | +2.27% | +16.58% | +19.54% | 9.92 Mrd. | ||
-0.57% | +4.14% | -31.84% | -56.40% | 5.84 Mrd. | ||
+0.35% | +3.93% | -8.50% | -28.10% | 5.73 Mrd. | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.93 Mrd. | ||
-0.17% | +0.54% | -4.15% | -11.34% | 4.9 Mrd. | ||
-1.84% | +12.00% | - | - | 4.28 Mrd. | ||
+0.65% | +1.48% | +5.48% | -15.79% | 4.38 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.08 Mrd. | ||
-0.27% | +3.38% | +1.34% | +37.29% | 3.99 Mrd. | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.91 Mrd. | ||
Durchschnitt | -0.22% | +2.78% | +3.69% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.06% | +7.62% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 48.4 | 70 | 228 689 |
17:29:53 | 48.4 | 270 | 228 619 |
17:29:53 | 48.4 | 666 | 228 349 |
17:29:53 | 48.4 | 111 | 227 683 |
17:29:53 | 48.4 | 95 | 227 572 |
17:29:53 | 48.4 | 57 | 227 477 |
17:29:53 | 48.4 | 55 | 227 420 |
17:29:53 | 48.4 | 230 | 227 365 |
17:29:53 | 48.4 | 230 | 227 135 |
17:29:53 | 48.4 | 2 336 | 226 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | -32.16% | ||
2022 | -22.20% | ||
2021 | +14.16% | ||
2020 | -12.14% | ||
2019 | +17.05% | ||
2018 | +12.64% | ||
2017 | +23.15% | ||
2016 | +28.81% | ||
2015 | +3.68% |
- Börse
- Aktien
- A14U1Y Aktie
- Kurse Coor Service Management Holding AB