Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 USD | +1.75% | +13.73% | -27.50% |
02.01. | Cootek (Cayman) Inc. kündigt Rücktritt des Vorstands an | CI |
2023 | CooTek (Cayman) Inc. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.11 $ | 0.057 $ | 0.058 $ |
Volumen | 568 | 38 061 | 345 | 226 |
Veränderung | -55.65% | +115.69% | -48.18% | +1.75% |
Eröffnung | 0.05 | 0.11 | 0.06 | 0.06 |
Hoch | 0.05 | 0.11 | 0.06 | 0.06 |
Tief | 0.05 | 0.11 | 0.06 | 0.06 |
Performance
1 Tag | +1.75% | ||
1 Woche | +13.73% | ||
Aktueller Monat | -50.85% | ||
1 Monat | -5.07% | ||
3 Monate | -55.73% | ||
6 Monate | -42.00% | ||
Laufendes Jahr | -27.50% | ||
1 Jahr | -58.57% | ||
3 Jahre | -99.78% | ||
5 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +13.73% | -27.50% | -58.57% | 424’190 | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
-1.33% | -4.76% | +0.46% | +23.34% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
-2.04% | -6.36% | -9.89% | +12.83% | 69.99 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
-1.71% | -5.29% | -1.71% | +38.74% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
-1.32% | -3.10% | +14.67% | +35.68% | 29.66 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
-1.05% | -6.68% | -6.84% | +21.80% | 27.98 Mrd. | ||
Durchschnitt | -0.28% | -2.21% | -1.10% | +23.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -3.14% | +0.42% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:53:38 | 0.058 | 218 | 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.50% | ||
2023 | -54.29% | ||
2022 | -97.81% | ||
2021 | -77.82% | ||
2020 | -44.04% | ||
2019 | -40.50% | ||
2018 | -11.86% |
- Börse
- Aktien
- A3DLJM Aktie
- Kurse CooTek (Cayman) Inc.