Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.2 USD | -1.52% | -5.00% | +8.57% |
15.03. | Copart Insider verkaufte Aktien im Wert von $15,751,950, laut einer aktuellen SEC Einreichung | MT |
12.03. | Copart, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 54.75 $ | 54.38 $ | 54.02 $ | 53.2 $ |
Volumen | 4 880 297 | 4 506 091 | 3 565 344 | 3 489 649 |
Veränderung | -1.14% | -0.68% | -0.66% | -1.52% |
Eröffnung | 56.09 | 54.88 | 54.49 | 54.19 |
Hoch | 56.26 | 54.89 | 54.76 | 54.34 |
Tief | 54.56 | 54.34 | 53.87 | 53.16 |
Performance
1 Tag | -1.52% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -5.15% | ||
3 Monate | +10.44% | ||
6 Monate | +17.62% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +36.92% | ||
3 Jahre | +72.34% | ||
5 Jahre | +227.08% | ||
10 Jahre | +1’066.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -5.00% | +8.57% | +36.92% | 51.94 Mrd. | ||
+0.09% | -7.98% | -11.13% | -27.87% | 167 Mrd. | ||
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.38 Mrd. | ||
-3.89% | -7.79% | +14.96% | -30.57% | 77.27 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 70.87 Mrd. | ||
+1.01% | -3.74% | +14.51% | +13.42% | 25.62 Mrd. | ||
-5.45% | -15.10% | +18.15% | +9.76% | 11.09 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.31 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.56 Mrd. | ||
-1.66% | -1.62% | -16.61% | +6.24% | 3.73 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.92 Mrd. | ||
+2.45% | +4.75% | -39.71% | -49.97% | 2.07 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 2 Mrd. | ||
-1.42% | -0.96% | -6.70% | -5.25% | 1.85 Mrd. | ||
-1.58% | -5.06% | -34.24% | -23.47% | 1.84 Mrd. | ||
Durchschnitt | -0.98% | -5.66% | -7.72% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -6.36% | -7.91% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.2 | 531 140 | 2 261 372 |
21:59:59 | 53.19 | 667 | 1 730 232 |
21:59:59 | 53.2 | 200 | 1 729 565 |
21:59:59 | 53.19 | 403 | 1 729 365 |
21:59:59 | 53.2 | 200 | 1 728 962 |
21:59:59 | 53.2 | 463 | 1 728 762 |
21:59:59 | 53.19 | 100 | 1 728 299 |
21:59:58 | 53.21 | 100 | 1 728 199 |
21:59:57 | 53.2 | 100 | 1 728 099 |
21:59:57 | 53.2 | 130 | 1 727 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +60.95% | ||
2022 | -19.68% | ||
2021 | +19.15% | ||
2020 | +39.93% | ||
2019 | +90.33% | ||
2018 | +10.63% | ||
2017 | +55.89% | ||
2016 | +45.78% | ||
2015 | +4.17% | ||
2014 | -0.44% | ||
2013 | +24.24% | ||
2012 | +23.20% | ||
2011 | +28.22% | ||
2010 | +1.99% | ||
2009 | +34.68% | ||
2008 | -36.10% | ||
2007 | +41.83% | ||
2006 | +30.10% | ||
2005 | -12.39% | ||
2004 | +58.55% | ||
2003 | +40.20% | ||
2002 | -51.17% | ||
2001 | +69.16% | ||
2000 | -1.15% | ||
1999 | +168.73% | ||
1998 | +81.12% | ||
1997 | +36.19% | ||
1996 | -50.00% | ||
1995 | +48.94% | ||
1994 | +20.51% |
- Börse
- Aktien
- 893807 Aktie
- Kurse Copart, Inc.