Kurse Corem Property Group AB
Aktien
A2JB4V
SE0010714279
CORE A
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.08 SEK | +3.89% | -1.30% | -14.74% |
12.04. | Corem Property begibt grüne Anleihen im Wert von 500 Millionen SEK | MT |
05.04. | Schwedisches Unternehmen Corem Property erwägt Emission grüner Anleihen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.96 kr | 9.04 kr | 8.86 kr | 8.74 kr | 9.08 kr |
Volumen | 1 454 | 1 015 | 4 480 | 3 509 | 2 388 |
Veränderung | -2.61% | +0.89% | -1.99% | -1.35% | +3.89% |
Eröffnung | 9.20 | 8.96 | 9.02 | 8.52 | 9.22 |
Hoch | 9.30 | 9.10 | 9.02 | 8.86 | 9.22 |
Tief | 8.96 | 8.92 | 8.86 | 8.52 | 9.08 |
Performance
1 Tag | +3.89% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -17.45% | ||
1 Monat | -7.72% | ||
3 Monate | -3.40% | ||
6 Monate | +42.32% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | -2.37% | ||
3 Jahre | -52.71% | ||
5 Jahre | -32.74% | ||
10 Jahre | +116.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.89% | -1.30% | -14.74% | -2.37% | 1.28 Mrd. | ||
-0.46% | -0.28% | +40.02% | +93.29% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +106.10% | 25.91 Mrd. | ||
+0.07% | -7.04% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -3.34% | +45.06% | +75.06% | 23.35 Mrd. | ||
+2.81% | +0.42% | -15.00% | -39.67% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +36.26% | 20.12 Mrd. | ||
-1.04% | -2.72% | +32.05% | +81.57% | 17.15 Mrd. | ||
+1.59% | -6.20% | -16.42% | -46.76% | 15.82 Mrd. | ||
-0.71% | -11.23% | -14.74% | -17.50% | 14.25 Mrd. | ||
-0.48% | -4.45% | -20.54% | -35.44% | 14.04 Mrd. | ||
-0.22% | -6.11% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +150.44% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +14.77% | 13.66 Mrd. | ||
+1.24% | +0.62% | -17.37% | -44.95% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
Durchschnitt | +0.14% | -3.07% | +0.77% | +18.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.86% | +5.25% | +26.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 9.08 | 3 | 2 388 |
17:29:47 | 9.08 | 2 000 | 2 385 |
17:29:47 | 9.08 | 20 | 385 |
17:29:47 | 9.08 | 12 | 365 |
15:00:03 | 9.08 | 23 | 353 |
15:00:03 | 9.08 | 27 | 330 |
15:00:03 | 9.08 | 73 | 303 |
15:00:03 | 9.08 | 20 | 230 |
15:00:03 | 9.08 | 37 | 210 |
15:00:03 | 9.08 | 3 | 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.93% | ||
2023 | +1.91% | ||
2022 | -67.94% | ||
2021 | +73.40% | ||
2020 | -30.37% | ||
2019 | +170.00% | ||
2018 | -0.99% | ||
2017 | +50.14% | ||
2016 | +29.82% | ||
2015 | -0.70% | ||
2014 | +43.50% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -13.04% | ||
2010 | +0.88% | ||
2009 | +14.86% | ||
2008 | -25.09% | ||
2007 | +41.33% |
- Börse
- Aktien
- A2JB4V Aktie
- Kurse Corem Property Group AB