Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.288 EUR | -0.69% | -5.88% | -11.11% |
2023 | Coreo AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Coreo AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.274 € | 0.29 € | 0.29 € | 0.288 € |
Volumen | 1 540 | 1 540 | 1 540 | 1 540 |
Veränderung | -5.52% | +5.84% | 0.00% | -0.69% |
Eröffnung | 0.26 | 0.29 | 0.29 | 0.29 |
Hoch | 0.27 | 0.29 | 0.29 | 0.29 |
Tief | 0.26 | 0.29 | 0.29 | 0.29 |
Performance
1 Tag | -0.69% | ||
1 Woche | -5.88% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +4.35% | ||
3 Monate | +0.70% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -38.20% | ||
3 Jahre | -79.72% | ||
5 Jahre | -82.75% | ||
10 Jahre | -90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -5.88% | -11.11% | -38.20% | 6.93 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.16% | +4.58% | +5.23% | +19.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -59.25% | ||
2022 | -32.63% | ||
2021 | -31.79% | ||
2020 | +13.82% | ||
2019 | -15.56% | ||
2018 | -6.93% | ||
2017 | +58.39% | ||
2016 | -32.17% | ||
2015 | -12.20% | ||
2014 | -22.64% | ||
2013 | -48.04% | ||
2012 | -17.34% | ||
2011 | -58.47% | ||
2010 | -10.24% | ||
2009 | +139.86% | ||
2008 | -74.44% | ||
2007 | +45.95% | ||
2006 | -2.63% | ||
2005 | +387.18% |
- Börse
- Aktien
- A0B9VV Aktie
- Kurse Coreo AG