Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.328 EUR | +1.23% | +5.13% | -27.11% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.324 € | 0.324 € | 0.324 € | 0.328 € | 0.328 € |
Volumen | 5 558 | 1 241 | 600 | 310 | 310 |
Veränderung | +3.85% | 0.00% | 0.00% | +1.23% | +1.23% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Hoch | 0.32 | 0.32 | 0.32 | 0.33 | 0.328 |
Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 Tag | +1.23% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +7.36% | ||
1 Monat | +7.54% | ||
3 Monate | -21.90% | ||
6 Monate | -39.15% | ||
Laufendes Jahr | -27.11% | ||
1 Jahr | -27.91% | ||
3 Jahre | -97.47% | ||
5 Jahre | -99.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +5.13% | -27.11% | -27.91% | 57.6 Mio. | ||
-0.39% | +1.91% | -6.79% | +22.09% | 26.28 Mrd. | ||
+0.88% | +6.60% | -15.30% | -16.59% | 16.71 Mrd. | ||
-0.69% | +2.39% | -24.40% | -1.20% | 10.28 Mrd. | ||
+1.53% | +4.74% | -16.14% | -30.63% | 9.74 Mrd. | ||
-0.26% | +4.88% | -3.71% | +40.44% | 8.66 Mrd. | ||
+1.35% | +2.67% | -1.14% | +7.62% | 6.89 Mrd. | ||
-0.44% | -0.43% | -10.81% | +8.51% | 5.52 Mrd. | ||
0.00% | +3.88% | -10.83% | +2.77% | 2.21 Mrd. | ||
-0.70% | +4.18% | -27.65% | -50.35% | 1.79 Mrd. | ||
+0.58% | +1.55% | +8.15% | +6.94% | 1.75 Mrd. | ||
-0.84% | -1.53% | +20.74% | -6.42% | 1.72 Mrd. | ||
-0.67% | +2.05% | -0.67% | -15.34% | 1.7 Mrd. | ||
-0.31% | +2.52% | -11.04% | +56.25% | 1.69 Mrd. | ||
-1.90% | +6.05% | -33.38% | -11.55% | 1.6 Mrd. | ||
+3.25% | +10.92% | +47.16% | +123.83% | 1.57 Mrd. | ||
Durchschnitt | +0.14% | +2.61% | -7.06% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.01% | -9.84% | +6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:48 | 0.328 | 100 | 310 |
17:12:21 | 0.307 | 190 | 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.11% | ||
2023 | -10.36% | ||
2022 | -95.55% | ||
2021 | -22.74% | ||
2020 | -61.07% | ||
2019 | +23.76% | ||
2018 | -43.29% | ||
2017 | +130.30% | ||
2016 | +32.57% |
- Börse
- Aktien
- A141J3 Aktie
- Kurse CORESTATE Capital Holding S.A.