CORNING INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.27 USD | +1.16% |
|
-0.70% | +2.69% |
| 11.04. | CORNING INCORPORATED : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
| 08.04. | CORNING INCORPORATED : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.92 $ | 30.98 $ | 30.91 $ | 31.27 $ |
| Volumen | 5 754 371 | 5 182 762 | 4 653 712 | 4 636 555 |
| Veränderung | -1.18% | +0.19% | -0.23% | +1.16% |
| Eröffnung | 31.39 | 31.01 | 31.05 | 30.91 |
| Hoch | 31.44 | 31.44 | 31.13 | 31.39 |
| Tief | 30.90 | 30.95 | 30.72 | 30.91 |
Performance
| 1 Tag | +1.16% | ||
| 1 Woche | -0.70% | ||
| Aktueller Monat | -5.13% | ||
| 1 Monat | -3.93% | ||
| 3 Monate | +2.73% | ||
| 6 Monate | +14.00% | ||
| Laufendes Jahr | +2.69% | ||
| 1 Jahr | -8.03% | ||
| 3 Jahre | -32.11% | ||
| 5 Jahre | -10.27% | ||
| 10 Jahre | +48.62% |
Volumen
MärkteTagesvolumen
4 636 555
Geschätztes Tagesvolumen
4 636 555
Durchschn. Volumen 20 Tage
4 362 739
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
136 422 848.53
Rekordvolumen 1
244 746 100
Rekordvolumen 2
97 225 000
Rekordvolumen 3
87 157 110
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
26 746 871 736
Umsatz (USD)
13 580 000 000
Mitarbeiterzahl
49 800
Umsatz / Mitarbeiter (USD)
272 691
Streubesitz
42.09 %
Streubesitz (USD)
24 157 460 542
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
30.72
32.04
1 Monat
30.7233.34
Laufendes Jahr
29.7133.87
1 Jahr
25.2636.02
3 Jahre
25.2646.82
5 Jahre
17.4446.82
10 Jahre
15.4246.82
Indikatoren
Gleitender Durchschnitt 5 Tage
31.07
Gleitender Durchschnitt 20 Tage
32.18
Gleitender Durchschnitt 50 Tage
32.30
Gleitender Durchschnitt 100 Tage
31.29
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
+2.92%
Kursdifferenz / (MMA50)
+3.30%
Kursdifferenz / (MMA100)
+0.05%
STIM
RSI 9 Tage
29.10
RSI 14 Tage
34.83
Sektorenvergleich - Anzeige-Bildschirme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.70% | +2.69% | -8.03% | 26.75 Mrd. | ||
| 0.00% | +2.47% | +15.81% | +25.64% | 12.61 Mrd. | ||
| -4.66% | -12.24% | +9.14% | +25.73% | 7.55 Mrd. | ||
| -2.83% | -4.19% | -5.51% | -6.03% | 4.04 Mrd. | ||
| -0.47% | -0.47% | -13.17% | -17.90% | 4.04 Mrd. | ||
| -1.81% | -4.24% | -5.24% | -8.38% | 3.78 Mrd. | ||
| -3.80% | -6.26% | +8.74% | +53.56% | 3.64 Mrd. | ||
| -1.19% | -0.90% | -22.06% | -38.25% | 3.61 Mrd. | ||
| -0.39% | -1.40% | -27.32% | -26.22% | 2.63 Mrd. | ||
| -2.00% | -2.00% | -26.61% | -28.32% | 1.66 Mrd. | ||
| -1.07% | -0.43% | -22.67% | -33.33% | 1.62 Mrd. | ||
| -7.97% | -7.74% | -18.60% | -19.09% | 1.42 Mrd. | ||
| -3.72% | -5.76% | -36.27% | -35.88% | 1.43 Mrd. | ||
| -1.27% | -3.70% | -12.69% | +6.85% | 1.46 Mrd. | ||
| -0.99% | -0.07% | -9.06% | -43.84% | 1.45 Mrd. | ||
| -5.34% | -10.03% | -38.36% | -7.87% | 1.33 Mrd. | ||
| Durchschnitt | -2.27% | -2.85% | -12.57% | -10.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -2.43% | -1.47% | -1.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
704aaa6bc27f7363817504ee00cdf4.nUo6q1ekhU4lfFfhzBSvdlx3qt_fru6mp1B_37Hhcqs.3H905B_w0AJKOAeKllD1WxZH_O2Oy7fn9QZOvsCOMN_zFQOabvDWCW03JA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 31.27 | 634 757 | 2 777 979 |
| 21:59:59 | 31.27 | 200 | 2 143 222 |
| 21:59:59 | 31.27 | 112 | 2 143 022 |
| 21:59:59 | 31.27 | 100 | 2 142 910 |
| 21:59:59 | 31.27 | 200 | 2 142 810 |
| 21:59:59 | 31.27 | 200 | 2 142 610 |
| 21:59:59 | 31.27 | 100 | 2 142 410 |
| 21:59:59 | 31.27 | 200 | 2 142 310 |
| 21:59:59 | 31.27 | 200 | 2 142 110 |
| 21:59:59 | 31.27 | 200 | 2 141 910 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.69% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Börse
- Aktien
- 850808 Aktie
- Kurse Corning Incorporated
