Kurse Corporación Financiera Alba, S.A.
Aktien
860823
ES0117160111
ALB
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.25 EUR | +0.10% | +2.55% | +0.52% |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.05 € | 48 € | 48.35 € | 48.2 € | 48.25 € |
Volumen | 10 676 | 2 539 | 3 555 | 5 053 | 223 |
Veränderung | +2.13% | -0.10% | +0.73% | -0.31% | +0.10% |
Eröffnung | 47.90 | 48.40 | 48.30 | 48.60 | 48.05 |
Hoch | 48.30 | 48.40 | 48.85 | 48.70 | 48.3 |
Tief | 47.50 | 47.70 | 48.15 | 48.00 | 48.05 |
Performance
1 Tag | +0.16% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +0.63% | ||
3 Monate | -0.21% | ||
6 Monate | +1.05% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | +2.99% | ||
3 Jahre | +9.66% | ||
5 Jahre | +5.23% | ||
10 Jahre | +7.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +2.55% | +0.52% | +2.99% | 3.11 Mrd. | ||
-0.62% | -2.49% | -0.04% | +40.47% | 34.78 Mrd. | ||
+2.01% | +2.20% | +8.27% | +55.80% | 5.65 Mrd. | ||
+0.58% | +3.86% | +13.97% | +30.48% | 2.95 Mrd. | ||
-1.09% | +7.82% | +21.17% | +21.60% | 2.88 Mrd. | ||
+0.75% | -3.88% | -18.27% | -7.39% | 2.24 Mrd. | ||
-1.43% | 0.00% | +4.02% | - | 1.25 Mrd. | ||
-0.86% | +5.58% | -1.33% | +7.68% | 1.1 Mrd. | ||
-0.21% | +4.95% | -0.92% | -2.23% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 782 Mio. | ||
0.00% | 0.00% | +11.28% | +30.66% | 572 Mio. | ||
+0.09% | +2.02% | -5.45% | -0.18% | 557 Mio. | ||
+0.84% | +4.72% | +24.89% | +56.69% | 572 Mio. | ||
+2.07% | -0.38% | -3.19% | -8.58% | 525 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 399 Mio. | ||
-0.15% | -1.45% | - | - | 387 Mio. | ||
Durchschnitt | +0.41% | +2.11% | +4.29% | +16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.08% | +2.21% | +33.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:27 | 48.25 | 2 | 223 |
10:29:03 | 48.3 | 58 | 221 |
10:29:02 | 48.3 | 53 | 163 |
10:29:02 | 48.3 | 22 | 110 |
10:26:55 | 48.1 | 2 | 88 |
10:24:04 | 48.05 | 21 | 86 |
10:24:04 | 48.05 | 46 | 65 |
10:14:25 | 48.3 | 17 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | +11.24% | ||
2022 | -16.21% | ||
2021 | +32.22% | ||
2020 | -19.77% | ||
2019 | +14.24% | ||
2018 | -10.94% | ||
2017 | +11.37% | ||
2016 | +7.53% | ||
2015 | -1.85% | ||
2014 | -4.47% | ||
2013 | +20.36% | ||
2012 | +16.80% | ||
2011 | -21.40% | ||
2010 | +5.23% | ||
2009 | +34.13% | ||
2008 | -41.13% | ||
2007 | -18.14% | ||
2006 | +44.08% | ||
2005 | +52.72% | ||
2004 | +10.68% | ||
2003 | +31.93% | ||
2002 | -26.08% | ||
2001 | -3.72% | ||
2000 | -27.18% | ||
1999 | +42.58% | ||
1998 | +50.41% | ||
1997 | +17.76% | ||
1996 | +72.00% | ||
1995 | +36.04% | ||
1994 | -2.15% | ||
1993 | +30.71% | ||
1992 | -12.12% |
- Börse
- Aktien
- 860823 Aktie
- Kurse Corporación Financiera Alba, S.A.